Paynetic (PYN) Live Price

Paynetic logo
PYNPaynetic
BRL 0.000147 -15.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,069,144
0.66%
Circulating Supply
0 PYN
Issue Date
-

Data provided by Coingecko API

PYN price Statistics

Paynetic Price Today

Paynetic Price
BRL 0.00014681

Price Change

BRL -0.000026879821
15.48%
24h Low / 24h High
BRL 0.00011659 / BRL 0.00017369

Trading Volume

BRL 13,069,144
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Paynetic Supply

Circulating Supply
0 PYN
Total Supply
10,000,000,000 PYN
Max Supply
10,000,000,000 PYN

Paynetic Market Cap

Fully Diluted
Market Cap

BRL 1,468,433
17.50%

Paynetic Price Yesterday

Yesterday's Low / High
BRL 0.00012385541 / BRL 0.00012609296
Yesterday's Open / Close
BRL 0.00012609296 / BRL 0.00012385541
Yesterday's Change
17.47%
Yesterday's Volume
BRL 9,585,605.9

Paynetic Price History

7d Low / 7d High
BRL 0.0000095941615 / BRL 0.000033205051
30d Low / 30d High
BRL 0.000079662687 / BRL 0.00018594164
90d Low / 90d High
BRL 0.000061444179 / BRL 0.00018594164
52 Week Low / 52 Week High
BRL 0.000053510477 / BRL 0.00018594164
All Time HighJul 2, 2025 (1 months ago)
BRL 0.107324
99.86%
All Time LowJul 31, 2025 (5 days ago)
BRL 0.0000524
176.48%

Data provided by Coingecko API

PYN to BRL converter

Paynetic
PayneticPYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paynetic Price Chart (PYN to BRL)

PYNBRL by TradingView

Paynetic Exchanges

Instant crypto to crypto exchange coming soon!

Paynetic Historical Price Data (BRL)

Date
8/4/2025
BRL 0.000132
BRL 0
BRL 0.000186
BRL 0.000124
8/3/2025
BRL 0.000063
BRL 0.000132
BRL 0.000161
BRL 0.000061
8/2/2025
BRL 0.000064
BRL 0.000063
BRL 0.000068
BRL 0.000061
8/1/2025
BRL 0.000066
BRL 0.000064
BRL 0.000073
BRL 0.000062
7/31/2025
BRL 0.000061
BRL 0.000066
BRL 0.000071
BRL 0.000054
7/30/2025
BRL 0.000071
BRL 0.000061
BRL 0.000071
BRL 0.000055
7/29/2025
BRL 0.000071
BRL 0.000071
BRL 0.000074
BRL 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,528
0.08%
Market CapBRL 2.28T
VolumeBRL 35.08B
2
BRL 3,656.56
2.80%
Market CapBRL 441.48B
VolumeBRL 30.99B
3
BRL 3.05
2.13%
Market CapBRL 180.7B
VolumeBRL 5.61B
5
BRL 762.5
0.83%
Market CapBRL 106.23B
VolumeBRL 1.03B
6
BRL 168.74
3.50%
Market CapBRL 90.78B
VolumeBRL 5.24B
10
BRL 0.21
2.15%
Market CapBRL 30.88B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,904
2.20%
Market CapBRL 12.48T
VolumeBRL 174.41B
2
BRL 19,876.2
0.13%
Market CapBRL 2.4T
VolumeBRL 160.02B
3
BRL 16.55
1.74%
Market CapBRL 981.42B
VolumeBRL 26.4B
4
BRL 5.5
1.65%
Market CapBRL 901.04B
VolumeBRL 394.07B
5
BRL 4,161.33
1.69%
Market CapBRL 579.63B
VolumeBRL 5.63B

Data provided by Coingecko API