PegNet (PEG) History Chart

PegNet logo
PEGPegNet
JPY 0.002885+0.05%
Market CapJPY 9.66M
Volume (24)JPY 197,862
Circulating Supply3,283,219,400 PEG
Issue Date-

PegNet Historical Price Data (JPY)

Date
8/7/2022
JPY 0.002889
JPY 0
JPY 0.003004
JPY 0.002876
8/6/2022
JPY 0.002861
JPY 0.002889
JPY 0.002999
JPY 0.002786
8/5/2022
JPY 0.002838
JPY 0.002861
JPY 0.00289
JPY 0.002756
8/4/2022
JPY 0.00277
JPY 0.002838
JPY 0.002866
JPY 0.002768
8/3/2022
JPY 0.002859
JPY 0.00277
JPY 0.002862
JPY 0.002759
8/1/2022
JPY 0.002756
JPY 0
JPY 0.002756
JPY 0.002716

More Cryptocurrencies

3322
JPY 62.680.00%
sada Chart
Market CapJPY 9.78M
VolumeJPY 164,187
3323
JPY 0.04160113-10.14%
spdr Chart
Market CapJPY 9.75M
VolumeJPY 9,453
3324
JPY 1.22+29.30%
oro Chart
Market CapJPY 9.62M
VolumeJPY 2.44M
3326
JPY 0.281447+1.82%
sfuel Chart
Market CapJPY 9.53M
VolumeJPY 5,964
3327
JPY 0.00377952+21.68%
poe Chart
Market CapJPY 9.52M
VolumeJPY 3,827