Phantomx (PNX) History Chart

Phantomx logo
PNXPhantomx
JPY 0.1+2.69%
Today’s Current PriceJPY 0.0977345520584533
Market CapJPY 4.74M
Volume (24)JPY 0
Circulating Supply48,495,525 PNX
Issue Date11/20/2017
Issue Price-

Phantomx Historical Price Data (JPY)

Date
10/17/2021
JPY 0.097692
JPY 0.097376
JPY 0.098383
JPY 0.093956
10/16/2021
JPY 0.095354
JPY 0.097709
JPY 0.112597
JPY 0.086708
10/15/2021
JPY 0.079569
JPY 0.095381
JPY 0.118475
JPY 0.078899
10/14/2021
JPY 0.114923
JPY 0.079587
JPY 0.116953
JPY 0.077837
10/13/2021
JPY 0.112025
JPY 0.114966
JPY 0.116026
JPY 0.108961
10/12/2021
JPY 0.078218
JPY 0.111927
JPY 0.112427
JPY 0.076722
10/11/2021
JPY 0.105112
JPY 0.078189
JPY 0.111588
JPY 0.076826

More Cryptocurrencies

1
JPY 6,929,914.5-1.76%
BTC Chart
Market CapJPY 130.6T
VolumeJPY 3.48T
2
JPY 444,975.63+1.20%
ETH Chart
Market CapJPY 52.49T
VolumeJPY 1.84T
3
JPY 53,427.42-1.98%
BNB Chart
Market CapJPY 8.98T
VolumeJPY 199.54B
4
JPY 249.13755-1.00%
ADA Chart
Market CapJPY 8.2T
VolumeJPY 265.7B
5
JPY 114.38203+0.15%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.84T