PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
GBP 0.000011 -1.06%
Market Cap
GBP 5.69M
1.47%
Volume (24)
GBP 695,923
3.71%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
GBP 0.00001073

Price Change

GBP <0.000001
1.06%
24h Low / 24h High
GBP 0.00001021 / GBP 0.00001142

Trading Volume

GBP 695,923
3.71%
Volume / Market Cap
0.12239174
Market Dominance
0.0002137896%
Market Rank
#1784

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
GBP 5,686,029
1.47%

Fully Diluted
Market Cap

GBP 6,312,451
1.91%

PHNIX Price Yesterday

Yesterday's Low / High
GBP 0.000010432009 / GBP 0.000010599776
Yesterday's Open / Close
GBP 0.000010599776 / GBP 0.000010432009
Yesterday's Change
2.04%
Yesterday's Volume
GBP 680,924.99

PHNIX Price History

7d Low / 7d High
GBP 0.000012894646 / GBP 0.000020050167
30d Low / 30d High
GBP 0.000010208962 / GBP 0.000011230261
90d Low / 90d High
GBP 0.000010208962 / GBP 0.000012145681
52 Week Low / 52 Week High
GBP 0.000010208962 / GBP 0.000016040824
All Time HighDec 28, 2024 (1 months ago)
GBP 0.00010198
89.48%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.00001021
5.07%

Data provided by Coingecko API

PHNIX to GBP converter

PHNIX
PHNIXPHNIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to GBP)

PHNIXGBP by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.00001
2/20/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
2/19/2025
GBP 0.000011
GBP 0.000011
GBP 0.000012
GBP 0.000011
2/18/2025
GBP 0.000013
GBP 0.000011
GBP 0.000013
GBP 0.00001
2/17/2025
GBP 0.000015
GBP 0.000013
GBP 0.000015
GBP 0.000013
2/16/2025
GBP 0.000015
GBP 0.000015
GBP 0.000016
GBP 0.000014
2/15/2025
GBP 0.000016
GBP 0.000015
GBP 0.000016
GBP 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,795
1.12%
Market CapGBP 1.92T
VolumeGBP 37.53B
2
GBP 2,792.49
3.04%
Market CapGBP 335.12B
VolumeGBP 23.33B
3
GBP 2.6
0.21%
Market CapGBP 150.19B
VolumeGBP 3.81B
5
GBP 659.43
0.55%
Market CapGBP 96.22B
VolumeGBP 790.58M
6
GBP 174.09
0.82%
Market CapGBP 85.08B
VolumeGBP 3.69B
8
GBP 0.24621
2.13%
Market CapGBP 36.4B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1780
GBP 0.01042788
0.82%
Market CapGBP 5.72M
VolumeGBP 45,203
1783
GBP 0.00574801
1.46%
Market CapGBP 5.7M
VolumeGBP 2.69M
1781
GBP 0.04999768
0.49%
Market CapGBP 5.7M
VolumeGBP 30,209
1789
GBP 0.005668
0.59%
Market CapGBP 5.67M
VolumeGBP 321
1786
GBP 5,860.06
0%
Market CapGBP 5.68M
VolumeGBP 8

Data provided by Coingecko API