PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
GBP 0.00004 -29.21%
Market Cap
GBP 21.51M
28.23%
Volume (24)
GBP 792,509
5.08%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
GBP 0.00003998

Price Change

GBP -0.000016495862
29.21%
24h Low / 24h High
GBP 0.00004049 / GBP 0.00005648

Trading Volume

GBP 792,509
5.08%
Volume / Market Cap
0.036846421
Market Dominance
0.00074711603%
Market Rank
#1180

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
GBP 21,508,439
28.23%

Fully Diluted
Market Cap

GBP 23,877,995
20.24%

PHNIX Price Yesterday

Yesterday's Low / High
GBP 0.000050780155 / GBP 0.000050872706
Yesterday's Open / Close
GBP 0.000050872706 / GBP 0.000050780155
Yesterday's Change
21.34%
Yesterday's Volume
GBP 836,191.85

PHNIX Price History

7d Low / 7d High
GBP 0.000037599802 / GBP 0.000089861822
30d Low / 30d High
GBP 0.000046894706 / GBP 0.000062245106
90d Low / 90d High
GBP 0.000046894706 / GBP 0.000073573378
52 Week Low / 52 Week High
GBP 0.000030786718 / GBP 0.000073573378
All Time HighDec 28, 2024 (20 days ago)
GBP 0.00010198
60.25%
All Time LowJan 11, 2025 (6 days ago)
GBP 0.00003079
31.67%

Data provided by Coingecko API

PHNIX to GBP converter

PHNIX
PHNIXPHNIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to GBP)

PHNIXGBP by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000055
GBP 0
GBP 0.000056
GBP 0.000047
1/16/2025
GBP 0.000055
GBP 0.000055
GBP 0.000063
GBP 0.000053
1/15/2025
GBP 0.000065
GBP 0.000055
GBP 0.000067
GBP 0.000053
1/14/2025
GBP 0.000069
GBP 0.000065
GBP 0.000074
GBP 0.000062
1/13/2025
GBP 0.000058
GBP 0.000069
GBP 0.00007
GBP 0.000054
1/12/2025
GBP 0.000043
GBP 0.000058
GBP 0.000064
GBP 0.000043
1/11/2025
GBP 0.000037
GBP 0.000043
GBP 0.000054
GBP 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,131
1.49%
Market CapGBP 2.04T
VolumeGBP 71.66B
2
GBP 3,299.26
2.14%
Market CapGBP 396.57B
VolumeGBP 29.73B
3
GBP 3.14
6.01%
Market CapGBP 180.42B
VolumeGBP 11.96B
5
GBP 232.97
9.51%
Market CapGBP 113.54B
VolumeGBP 10.51B
6
GBP 701.92
2.03%
Market CapGBP 102.21B
VolumeGBP 1.26B
7
GBP 0.399821
3.04%
Market CapGBP 58.92B
VolumeGBP 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1186
GBP 0.00003888
0.46%
Market CapGBP 21.61M
VolumeGBP 47,154
1183
GBP 0.841901
0.18%
Market CapGBP 21.56M
VolumeGBP 1.25M
1181
GBP 0.02152248
14.13%
Market CapGBP 21.55M
VolumeGBP 7.45M
1189
GBP 0.221261
4.66%
Market CapGBP 21.46M
VolumeGBP 9.26M
1185
GBP 0.03035923
3.25%
Market CapGBP 21.45M
VolumeGBP 74,465

Data provided by Coingecko API