PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
GBP 0.000021+ 5.03%
Market Cap
GBP 11.1M
4.98%
Volume (24)
GBP 354,230
6.72%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
GBP 0.00002093

Price Change

GBP 0.000001
5.03%
24h Low / 24h High
GBP 0.00001917 / GBP 0.00002295

Trading Volume

GBP 354,230
6.72%
Volume / Market Cap
0.031900172
Market Dominance
0.00038874081%
Market Rank
#1459

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
GBP 11,104,329
4.98%

Fully Diluted
Market Cap

GBP 12,327,678
0.87%

PHNIX Price Yesterday

Yesterday's Low / High
GBP 0.000021050804 / GBP 0.000021175256
Yesterday's Open / Close
GBP 0.000021050804 / GBP 0.000021175256
Yesterday's Change
0.87%
Yesterday's Volume
GBP 362,658.6

PHNIX Price History

7d Low / 7d High
GBP 0.000023151011 / GBP 0.000034441356
30d Low / 30d High
GBP 0.000019122419 / GBP 0.000022125151
90d Low / 90d High
GBP 0.000017046136 / GBP 0.000022298922
52 Week Low / 52 Week High
GBP 0.000017046136 / GBP 0.000025676625
All Time HighDec 28, 2024 (7 months ago)
GBP 0.00010198
79.43%
All Time LowFeb 28, 2025 (4 months ago)
GBP 0.00000553
279.38%

Data provided by Coingecko API

PHNIX to GBP converter

PHNIX
PHNIXPHNIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to GBP)

PHNIXGBP by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (GBP)

Date
7/26/2025
GBP 0.00002
GBP 0
GBP 0.000022
GBP 0.000019
7/25/2025
GBP 0.00002
GBP 0.00002
GBP 0.00002
GBP 0.000019
7/24/2025
GBP 0.000019
GBP 0.00002
GBP 0.000021
GBP 0.000018
7/23/2025
GBP 0.000022
GBP 0.000019
GBP 0.000022
GBP 0.000017
7/22/2025
GBP 0.000024
GBP 0.000022
GBP 0.000024
GBP 0.000022
7/21/2025
GBP 0.000025
GBP 0.000024
GBP 0.000026
GBP 0.000024
7/20/2025
GBP 0.000023
GBP 0.000025
GBP 0.000026
GBP 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,934
0.40%
Market CapGBP 2.35T
VolumeGBP 24.28B
2
GBP 3,750.97
0.77%
Market CapGBP 452.35B
VolumeGBP 23.76B
3
GBP 3.18
1.38%
Market CapGBP 187.99B
VolumeGBP 3.44B
5
GBP 797.61
1.95%
Market CapGBP 111.08B
VolumeGBP 926.7M
6
GBP 185.15
0.39%
Market CapGBP 99.68B
VolumeGBP 5.94B
8
GBP 0.23567
0.11%
Market CapGBP 35.46B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1458
GBP 8.91
1.22%
Market CapGBP 11.11M
VolumeGBP 182,528
1461
GBP 0.04553819
5.22%
Market CapGBP 11.11M
VolumeGBP 15.68M
1462
GBP 0.03194589
0.03%
Market CapGBP 11.1M
VolumeGBP 56,546
1464
GBP 0.04517239
26.56%
Market CapGBP 11.07M
VolumeGBP 106,285
1463
GBP 0
1.48%
Market CapGBP 11.06M
VolumeGBP 7,873

Data provided by Coingecko API