PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
GBP 0.00002 -1.98%
Market Cap
GBP 10.55M
3.17%
Volume (24)
GBP 296,794
1.39%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
GBP 0.00002

Price Change

GBP <0.000001
1.98%
24h Low / 24h High
GBP 0.00001898 / GBP 0.0000204

Trading Volume

GBP 296,794
1.39%
Volume / Market Cap
0.028126377
Market Dominance
0.00036941042%
Market Rank
#1493

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
GBP 10,552,159
3.17%

Fully Diluted
Market Cap

GBP 11,714,676
4.51%

PHNIX Price Yesterday

Yesterday's Low / High
GBP 0.000020687569 / GBP 0.000020969323
Yesterday's Open / Close
GBP 0.000020687569 / GBP 0.000020969323
Yesterday's Change
3.98%
Yesterday's Volume
GBP 402,913.86

PHNIX Price History

7d Low / 7d High
GBP 0.000023151011 / GBP 0.000034441356
30d Low / 30d High
GBP 0.000017046136 / GBP 0.000021209612
90d Low / 90d High
GBP 0.000017046136 / GBP 0.000025603119
52 Week Low / 52 Week High
GBP 0.000017046136 / GBP 0.000025676625
All Time HighDec 28, 2024 (6 months ago)
GBP 0.00010198
80.50%
All Time LowFeb 28, 2025 (4 months ago)
GBP 0.00000553
259.68%

Data provided by Coingecko API

PHNIX to GBP converter

PHNIX
PHNIXPHNIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to GBP)

PHNIXGBP by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000019
GBP 0
GBP 0.000021
GBP 0.000018
7/23/2025
GBP 0.000022
GBP 0.000019
GBP 0.000022
GBP 0.000017
7/22/2025
GBP 0.000024
GBP 0.000022
GBP 0.000024
GBP 0.000022
7/21/2025
GBP 0.000025
GBP 0.000024
GBP 0.000026
GBP 0.000024
7/20/2025
GBP 0.000023
GBP 0.000025
GBP 0.000026
GBP 0.000023
7/19/2025
GBP 0.000022
GBP 0.000023
GBP 0.000024
GBP 0.000022
7/18/2025
GBP 0.000024
GBP 0.000022
GBP 0.000025
GBP 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,243
0.95%
Market CapGBP 2.33T
VolumeGBP 92.16B
2
GBP 3,715.25
0.11%
Market CapGBP 448.59B
VolumeGBP 49.13B
3
GBP 3.14
0.50%
Market CapGBP 186.24B
VolumeGBP 7.75B
5
GBP 783.2
1.00%
Market CapGBP 109.05B
VolumeGBP 2.1B
6
GBP 185.85
1.07%
Market CapGBP 100.13B
VolumeGBP 18.06B
8
GBP 0.234992
0.89%
Market CapGBP 35.31B
VolumeGBP 10.84B

Data provided by Coingecko API

More Cryptocurrencies

1490
GBP 0.00002525
2.87%
Market CapGBP 10.65M
VolumeGBP 2.22M
Market CapGBP 10.58M
VolumeGBP 74,824
1492
GBP 3.82
13.88%
Market CapGBP 10.57M
VolumeGBP 42,709
1494
GBP 643.1
1.25%
Market CapGBP 10.54M
VolumeGBP 24,144
1495
GBP 0.04327192
8.44%
Market CapGBP 10.53M
VolumeGBP 15.29M

Data provided by Coingecko API