PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000017 -4.70%
Market Cap
$8.82M
4.91%
Volume (24)
$854,809
0.05%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001662

Price Change

$<0.000001
4.70%
24h Low / 24h High
$0.00001635 / $0.0000177

Trading Volume

$854,809
0.05%
Volume / Market Cap
0.096936024
Market Dominance
0.0002210709%
Market Rank
#1851

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$8,818,280
4.91%

Fully Diluted
Market Cap

$9,789,778
4.74%

PHNIX Price Yesterday

Yesterday's Low / High
$0.00001741365 / $0.000017483309
Yesterday's Open / Close
$0.000017483309 / $0.00001741365
Yesterday's Change
4.75%
Yesterday's Volume
$526,870.69

PHNIX Price History

7d Low / 7d High
$0.000016494308 / $0.000020465481
30d Low / 30d High
$0.000017133796 / $0.000017673356
90d Low / 90d High
$0.000016880538 / $0.000018771483
52 Week Low / 52 Week High
$0.000016880538 / $0.000020750944
All Time HighDec 28, 2024 (8 months ago)
$0.00012824
87.06%
All Time LowFeb 28, 2025 (6 months ago)
$0.00000697
138.19%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHNIX Price Chart (PHNIX to USD)

    PHNIXUSD by TradingView

    PHNIX Exchanges

    Instant crypto to crypto exchange coming soon!

    PHNIX Historical Price Data (USD)

    Date
    8/31/2025
    $0.000017
    $0
    $0.000018
    $0.000017
    8/30/2025
    $0.000018
    $0.000017
    $0.000018
    $0.000017
    8/29/2025
    $0.000018
    $0.000018
    $0.000018
    $0.000017
    8/28/2025
    $0.000019
    $0.000018
    $0.000019
    $0.000018
    8/27/2025
    $0.000019
    $0.000019
    $0.000019
    $0.000019
    8/26/2025
    $0.000018
    $0.000019
    $0.000019
    $0.000018
    8/25/2025
    $0.000021
    $0.000018
    $0.000021
    $0.000018

    Data provided by Coingecko API

    PHNIX Price Live Data

    The live price of PHNIX is $ 0.000017 per (PHNIX/USD) today with a current market cap of 8.82M USD. 24-hour trading volume is $ 854,809 USD. PHNIX to USD price is updated in real-time. PHNIX is -4.70% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

    PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 45 seconds

    Explore Our Other Products for PHNIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,949
    0.23%
    Market Cap$2.17T
    Volume$31.16B
    2
    $4,429.96
    0.54%
    Market Cap$533.88B
    Volume$25.19B
    4
    $2.77
    2.21%
    Market Cap$163.84B
    Volume$5.31B
    5
    $864.75
    0.69%
    Market Cap$120.16B
    Volume$1.04B
    6
    $201.07
    1.27%
    Market Cap$108.4B
    Volume$6.17B
    9
    $0.21
    1.57%
    Market Cap$32.22B
    Volume$1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1849
    $0.01
    7.52%
    Market Cap$8.83M
    Volume$1.23M
    1850
    $0.0000166
    4.98%
    Market Cap$8.82M
    Volume$854,227
    1852
    $0.24
    10.23%
    Market Cap$8.81M
    Volume$53,553
    1853
    $0.05
    15.74%
    Market Cap$8.78M
    Volume$5.75M
    1866
    $0.14
    0.53%
    Market Cap$8.76M
    Volume$188,027

    Data provided by Coingecko API