Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
$0.004554+ 5.76%
Market Cap
$283,801
5.76%
Volume (24)
$17,358
0.03%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
$0.00455398

Price Change

$0.00024786
5.76%
24h Low / 24h High
$0.0043061 / $0.00488

Trading Volume

$17,358.37
0.03%
Volume / Market Cap
0.061163879
Market Dominance
0.0000072999619%
Market Rank
#5882

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
$283,801
5.76%

Fully Diluted
Market Cap

$455,396
0.06%

Phuture Price Yesterday

Yesterday's Low / High
$0.0045560268 / $0.0045570235
Yesterday's Open / Close
$0.0045560268 / $0.0045570235
Yesterday's Change
0.06%
Yesterday's Volume
$17,022.084

Phuture Price History

7d Low / 7d High
$0.0041320976 / $0.0048530302
30d Low / 30d High
$0.0042940527 / $0.004850148
90d Low / 90d High
$0.0041320976 / $0.004850148
52 Week Low / 52 Week High
$0.0041320976 / $0.0048530302
All Time HighJun 4, 2021 (4 years ago)
$0.994097
99.54%
All Time LowJun 28, 2021 (4 years ago)
$0.00019863
2192.68%

Data provided by Coingecko API

PHTR to USD converter

Phuture
PhuturePHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phuture Price Chart (PHTR to USD)

    PHTRUSD by TradingView

    Phuture Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004555
    PHTR/USDT
    $0.000015
    $17,433
    Recently

    Phuture Historical Price Data (USD)

    Date
    9/2/2025
    $0.004396
    $0
    $0.00485
    $0.004294
    9/1/2025
    $0.004541
    $0.004396
    $0.004607
    $0.004132
    8/31/2025
    $0.004617
    $0.004541
    $0.004619
    $0.004609
    8/30/2025
    $0.004624
    $0.004617
    $0.004624
    $0.004615
    8/29/2025
    $0.004639
    $0.004624
    $0.004853
    $0.004482
    8/28/2025
    $0.004615
    $0.004639
    $0.004809
    $0.004612
    8/27/2025
    $0.004803
    $0.004615
    $0.004803
    $0.0046

    Data provided by Coingecko API

    PHTR Price Live Data

    The live price of PHTR is $ 0.004554 per (PHTR/USD) today with a current market cap of 283,801 USD. 24-hour trading volume is $ 17,358 USD. PHTR to USD price is updated in real-time. Phuture is +5.76% in the last 24 hours. It has a circulating supply of $ 62,319,526 PHTR.

    Phuture Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 25 seconds

    Explore Our Other Products for PHTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,902
    0.53%
    Market Cap$2.21T
    Volume$48.12B
    2
    $4,307.93
    1.84%
    Market Cap$520.13B
    Volume$32.06B
    4
    $2.82
    0.89%
    Market Cap$167.54B
    Volume$7.02B
    5
    $853.5
    0.19%
    Market Cap$118.75B
    Volume$1.2B
    6
    $208.98
    2.97%
    Market Cap$112.99B
    Volume$9.14B
    9
    $0.22
    1.40%
    Market Cap$32.56B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$284,396
    Volume$5
    5880
    $0.00028627
    2.00%
    Market Cap$284,343
    Volume$395
    5881
    $0.00028443
    23.70%
    Market Cap$284,047
    Volume$35,865
    5883
    $0.00028404
    4.12%
    Market Cap$283,494
    Volume$627
    5884
    Market Cap$283,248
    Volume$139

    Data provided by Coingecko API