Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
INR 0.420863+ 4.14%
Market Cap
INR 26.23M
4.15%
Volume (24)
INR 1,498,504
0.25%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
INR 0.420863

Price Change

INR 0.01674962
4.14%
24h Low / 24h High
INR 0.403648 / INR 0.42161

Trading Volume

INR 1,498,504
0.25%
Volume / Market Cap
0.057119564
Market Dominance
0.0000075039314%
Market Rank
#5840

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
INR 26,234,514
4.15%

Fully Diluted
Market Cap

INR 42,096,780
4.10%

Phuture Price Yesterday

Yesterday's Low / High
INR 0.40438828 / INR 0.4044001
Yesterday's Open / Close
INR 0.4044001 / INR 0.40438828
Yesterday's Change
4.07%
Yesterday's Volume
INR 1,447,403.8

Phuture Price History

7d Low / 7d High
INR 0.0040647628 / INR 0.0048033342
30d Low / 30d High
INR 0.40373299 / INR 0.42116224
90d Low / 90d High
INR 0.36785113 / INR 0.42116224
52 Week Low / 52 Week High
INR 0.35497675 / INR 0.42116224
All Time HighJun 4, 2021 (4 years ago)
INR 72.59
99.42%
All Time LowJun 28, 2021 (4 years ago)
INR 0.01475252
2754.08%

Data provided by Coingecko API

PHTR to INR converter

Phuture
PhuturePHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phuture Price Chart (PHTR to INR)

    PHTRINR by TradingView

    Phuture Exchanges

    Instant crypto to crypto exchange coming soon!

    Phuture Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.420959
    INR 0
    INR 0.421162
    INR 0.403733
    8/26/2025
    INR 0.405748
    INR 0.420959
    INR 0.420913
    INR 0.388524
    8/25/2025
    INR 0.393268
    INR 0.405748
    INR 0.400735
    INR 0.384861
    8/24/2025
    INR 0.369811
    INR 0.393268
    INR 0.394071
    INR 0.367851
    8/23/2025
    INR 0.35962
    INR 0.369811
    INR 0.380591
    INR 0.35668
    8/22/2025
    INR 0.367919
    INR 0.35962
    INR 0.377364
    INR 0.354977
    8/21/2025
    INR 0.366968
    INR 0.367919
    INR 0.368163
    INR 0.366582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 2 seconds

    Explore Our Other Products for PHTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,947
    1.58%
    Market CapINR 2.25T
    VolumeINR 37.57B
    2
    INR 4,598.77
    0.14%
    Market CapINR 554.72B
    VolumeINR 33.19B
    3
    INR 3
    0.12%
    Market CapINR 178.64B
    VolumeINR 6.09B
    5
    INR 870.22
    1.55%
    Market CapINR 121.12B
    VolumeINR 1.47B
    6
    INR 213.37
    4.28%
    Market CapINR 115.26B
    VolumeINR 13.88B
    9
    INR 0.223713
    1.60%
    Market CapINR 33.7B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5838
    INR 0.00005629
    2.31%
    Market CapINR 26.26M
    VolumeINR 10,539
    5839
    INR 60.41
    2.24%
    Market CapINR 26.28M
    VolumeINR 725
    5842
    INR 0.00263793
    3.13%
    Market CapINR 26.25M
    VolumeINR 32,546
    5843
    INR 0.00000003
    5.04%
    Market CapINR 26.22M
    VolumeINR 62,227
    5845
    INR 0.01126081
    0.42%
    Market CapINR 26.24M
    VolumeINR 144

    Data provided by Coingecko API