Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 2.13-4.20%
Market Cap
JPY 66.14M
3.89%
Volume (24)
JPY 1,517,667
0.87%
Circulating Supply
31,057,388 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 2.13

Price Change

JPY -0.093337544
4.20%
24h Low / 24h High
JPY 2.12 / JPY 2.23

Trading Volume

JPY 1,517,667
0.87%
Volume / Market Cap
0.022944559
Market Dominance
0.000015688448%
Market Rank
#3074

Phuture Supply

Circulating Supply
31,057,387.627 PHTR
Total Supply
100,000,000 PHTR
Max Supply
0 PHTR

Phuture Market Cap

Market Cap
JPY 66,144,964
3.89%

Fully Diluted
Market Cap

JPY 212,976,590
4.09%

Phuture Price Yesterday

Yesterday's Low / High
JPY 2.2190698 / JPY 2.2219382
Yesterday's Open / Close
JPY 2.2190698 / JPY 2.2219382
Yesterday's Change
4.08%
Yesterday's Volume
JPY 1,910,991.7

Phuture Price History

7d Low / 7d High
JPY 0.013303535 / JPY 0.0183549
30d Low / 30d High
JPY 2.1190541 / JPY 2.8124235
90d Low / 90d High
JPY 2.1148579 / JPY 2.8124235
52 Week Low / 52 Week High
JPY 2.0168825 / JPY 2.8124235
All Time HighJun 4, 2021 (2 years ago)
JPY 109.62
98.06%
All Time LowJun 28, 2021 (2 years ago)
JPY 0.02195818
9596.85%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
4/12/2024
JPY 2.334414
JPY 0
JPY 2.494016
JPY 2.196824
4/11/2024
JPY 2.120473
JPY 2.334414
JPY 2.812423
JPY 2.117264
4/10/2024
JPY 2.206848
JPY 2.120473
JPY 2.206848
JPY 2.114858
4/9/2024
JPY 2.255129
JPY 2.206848
JPY 2.259789
JPY 2.206135
4/8/2024
JPY 2.206805
JPY 2.255129
JPY 2.257665
JPY 2.182285
4/7/2024
JPY 2.074597
JPY 2.206805
JPY 2.224893
JPY 2.068485
4/6/2024
JPY 2.108287
JPY 2.074597
JPY 2.108287
JPY 2.016882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,564
7.14%
Market CapJPY 1.24T
VolumeJPY 41.61B
2
JPY 2,957.89
8.78%
Market CapJPY 356.16B
VolumeJPY 24.38B
4
JPY 528.8
10.80%
Market CapJPY 81.38B
VolumeJPY 2.99B
8
JPY 0.449698
17.36%
Market CapJPY 24.89B
VolumeJPY 2.86B
11
JPY 0.428629
13.13%
Market CapJPY 15.13B
VolumeJPY 1.01B
535
JPY 1.009
3.04%
Market CapJPY 71.76M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

3071
JPY 2.93
8.46%
Market CapJPY 66.6M
VolumeJPY 12.32M
3072
JPY 0.335798
9.96%
Market CapJPY 66.46M
VolumeJPY 4.97M
3073
JPY 514.01
14.63%
Market CapJPY 66.2M
VolumeJPY 2.75M
3075
JPY 0.685935
7.67%
Market CapJPY 66.12M
VolumeJPY 14,007
3076
JPY 0.117242
6.74%
Market CapJPY 66.02M
VolumeJPY 4,118

Data provided by Coingecko API