Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 0.556261+ 6.73%
Market Cap
JPY 32.73M
5.16%
Volume (24)
JPY 1,589,283
0.07%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 0.556261

Price Change

JPY 0.03508413
6.73%
24h Low / 24h High
JPY 0.52085 / JPY 0.561647

Trading Volume

JPY 1,589,283
0.07%
Volume / Market Cap
0.048556425
Market Dominance
0.0000054805531%
Market Rank
#5985

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 32,730,643
5.16%

Fully Diluted
Market Cap

JPY 52,520,686
0.24%

Phuture Price Yesterday

Yesterday's Low / High
JPY 0.52293482 / JPY 0.52497293
Yesterday's Open / Close
JPY 0.52293482 / JPY 0.52497293
Yesterday's Change
6.17%
Yesterday's Volume
JPY 1,609,773.3

Phuture Price History

7d Low / 7d High
JPY 0.00325187 / JPY 0.0039606966
30d Low / 30d High
JPY 0.50396126 / JPY 0.56043909
90d Low / 90d High
JPY 0.50256004 / JPY 0.60187084
52 Week Low / 52 Week High
JPY 0.50256004 / JPY 0.61321485
All Time HighJun 4, 2021 (4 years ago)
JPY 109.62
99.52%
All Time LowJun 28, 2021 (4 years ago)
JPY 0.02195818
2300.09%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
11/16/2025
JPY 0.513011
JPY 0
JPY 0.560439
JPY 0.503961
11/15/2025
JPY 0.506702
JPY 0.513011
JPY 0.523193
JPY 0.50256
11/14/2025
JPY 0.559861
JPY 0.506702
JPY 0.581158
JPY 0.502903
11/13/2025
JPY 0.603161
JPY 0.559861
JPY 0.604034
JPY 0.557211
11/12/2025
JPY 0.570693
JPY 0.603161
JPY 0.613215
JPY 0.566813
11/11/2025
JPY 0.592849
JPY 0.570693
JPY 0.60771
JPY 0.564927
11/10/2025
JPY 0.601873
JPY 0.592849
JPY 0.605369
JPY 0.592642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 30 minutes and 50 seconds

Explore Our Other Products for PHTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,637
0.01%
Market CapJPY 1.91T
VolumeJPY 78.33B
2
JPY 3,201.77
0.87%
Market CapJPY 386.33B
VolumeJPY 34.32B
4
JPY 2.27
1.04%
Market CapJPY 136.72B
VolumeJPY 4.38B
5
JPY 934.74
0.36%
Market CapJPY 128.72B
VolumeJPY 2.24B
6
JPY 142.29
0.81%
Market CapJPY 78.88B
VolumeJPY 5.65B
10
JPY 0.162344
0.10%
Market CapJPY 24.63B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6004
JPY 0.03277677
0.99%
Market CapJPY 32.76M
VolumeJPY 8.66M
5981
JPY 0.00032744
1.24%
Market CapJPY 32.74M
VolumeJPY 11,958
Market CapJPY 32.66M
VolumeJPY 47,673
5986
JPY 0.40933
0.79%
Market CapJPY 32.72M
VolumeJPY 681
5987
JPY 0.03270948
16.28%
Market CapJPY 32.69M
VolumeJPY 929,005

Data provided by Coingecko API