Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 0.340536+ 1.07%
Market Cap
JPY 21.17M
1.07%
Volume (24)
JPY 1,835
0.54%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 0.340536

Price Change

JPY 0.00359649
1.07%
24h Low / 24h High
JPY 0.33694 / JPY 0.343171

Trading Volume

JPY 1,835.36
0.54%
Volume / Market Cap
0.000086692247
Market Dominance
0.000004242056%
Market Rank
#5395

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 21,170,982
1.07%

Fully Diluted
Market Cap

JPY 34,053,628
9.61%

Phuture Price Yesterday

Yesterday's Low / High
JPY 0.30983741 / JPY 0.31150445
Yesterday's Open / Close
JPY 0.31150445 / JPY 0.30983741
Yesterday's Change
9.61%
Yesterday's Volume
JPY 374.51858

Phuture Price History

7d Low / 7d High
JPY 0.0017983883 / JPY 0.0023488332
30d Low / 30d High
JPY 0.2856783 / JPY 0.31896364
90d Low / 90d High
JPY 0.27813392 / JPY 0.36250727
52 Week Low / 52 Week High
JPY 0.27788809 / JPY 0.36250727
All Time HighJun 4, 2021 (3 years ago)
JPY 109.62
99.69%
All Time LowJun 28, 2021 (3 years ago)
JPY 0.02195818
1447.29%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
11/20/2024
JPY 0.310055
JPY 0
JPY 0.318964
JPY 0.309837
11/19/2024
JPY 0.311788
JPY 0.310055
JPY 0.311788
JPY 0.285678
11/18/2024
JPY 0.283925
JPY 0.311788
JPY 0.326741
JPY 0.278134
11/17/2024
JPY 0.311884
JPY 0.283925
JPY 0.362507
JPY 0.304221
11/16/2024
JPY 0.298301
JPY 0.311884
JPY 0.313426
JPY 0.277888
11/15/2024
JPY 0.316361
JPY 0.298301
JPY 0.323075
JPY 0.298453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,087
1.61%
Market CapJPY 1.96T
VolumeJPY 108.54B
2
JPY 3,392.81
8.70%
Market CapJPY 408.27B
VolumeJPY 57.25B
4
JPY 262.32
8.92%
Market CapJPY 124.62B
VolumeJPY 14.98B
5
JPY 635.31
3.98%
Market CapJPY 92.69B
VolumeJPY 2.47B
6
JPY 1.39
25.02%
Market CapJPY 79.24B
VolumeJPY 18.03B
7
JPY 0.396583
2.86%
Market CapJPY 58.23B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

5390
JPY 0.00369625
1.09%
Market CapJPY 21.28M
VolumeJPY 116,189
5391
JPY 0.25644
1.70%
Market CapJPY 21.27M
VolumeJPY 13.95M
5392
JPY 0.0215614
11.73%
Market CapJPY 21.19M
VolumeJPY 1.99M
5393
JPY 0.0000503
0.45%
Market CapJPY 21.16M
VolumeJPY 168,260
5394
JPY 0.0122331
2.83%
Market CapJPY 21.11M
VolumeJPY 31,961

Data provided by Coingecko API