Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 1.33 -6.36%
Market Cap
JPY 82.46M
6.57%
Volume (24)
JPY 104,317
0.50%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 1.33

Price Change

JPY -0.090379417
6.36%
24h Low / 24h High
JPY 1.32 / JPY 1.42

Trading Volume

JPY 104,317
0.50%
Volume / Market Cap
0.001265012
Market Dominance
0.00001444758%
Market Rank
#4608

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 82,463,250
6.57%

Fully Diluted
Market Cap

JPY 132,642,540
4.34%

Phuture Price Yesterday

Yesterday's Low / High
JPY 1.3546 / JPY 1.4187202
Yesterday's Open / Close
JPY 1.4187202 / JPY 1.3546
Yesterday's Change
4.09%
Yesterday's Volume
JPY 197,685.23

Phuture Price History

7d Low / 7d High
JPY 0.008582903 / JPY 0.010276175
30d Low / 30d High
JPY 1.3543962 / JPY 1.4304749
90d Low / 90d High
JPY 1.3402887 / JPY 1.6042759
52 Week Low / 52 Week High
JPY 1.3380554 / JPY 1.6042759
All Time HighJun 4, 2021 (3 years ago)
JPY 109.62
98.79%
All Time LowJun 28, 2021 (3 years ago)
JPY 0.02195818
5937.04%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
1/26/2025
JPY 1.422495
JPY 0
JPY 1.430475
JPY 1.354396
1/25/2025
JPY 1.465429
JPY 1.422495
JPY 1.494978
JPY 1.34406
1/24/2025
JPY 1.603454
JPY 1.465429
JPY 1.604276
JPY 1.340289
1/23/2025
JPY 1.525681
JPY 1.603454
JPY 1.603464
JPY 1.510378
1/22/2025
JPY 1.504269
JPY 1.525681
JPY 1.558621
JPY 1.502287
1/21/2025
JPY 1.500036
JPY 1.504269
JPY 1.531674
JPY 1.495256
1/20/2025
JPY 1.362799
JPY 1.500036
JPY 1.601165
JPY 1.338055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,882
2.91%
Market CapJPY 2.02T
VolumeJPY 67.11B
2
JPY 3,135.52
5.26%
Market CapJPY 378.17B
VolumeJPY 33.26B
3
JPY 2.96
5.13%
Market CapJPY 170.04B
VolumeJPY 12.17B
5
JPY 236.19
7.41%
Market CapJPY 115.05B
VolumeJPY 10.92B
6
JPY 667.43
2.46%
Market CapJPY 97.44B
VolumeJPY 1.33B
8
JPY 0.326451
7.23%
Market CapJPY 48.37B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

4605
Market CapJPY 82.66M
VolumeJPY 60,756
4606
JPY 0.082362
12.07%
Market CapJPY 82.55M
VolumeJPY 2.84M
4607
JPY 0.087674
8.47%
Market CapJPY 82.55M
VolumeJPY 3.35M
4609
JPY 4.46
0%
Market CapJPY 83.47M
VolumeJPY 314
Market CapJPY 82.28M
VolumeJPY 9.53M

Data provided by Coingecko API