Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 0.518403 -3.88%
Market Cap
JPY 32.31M
3.91%
Volume (24)
JPY 12,171,581
0.04%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 0.518403

Price Change

JPY -0.020953891
3.88%
24h Low / 24h High
JPY 0.518399 / JPY 0.540122

Trading Volume

JPY 12,171,581
0.04%
Volume / Market Cap
0.37675158
Market Dominance
0.0000056978045%
Market Rank
#5997

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 32,306,649
3.91%

Fully Diluted
Market Cap

JPY 51,840,331
3.89%

Phuture Price Yesterday

Yesterday's Low / High
JPY 0.53935211 / JPY 0.5393995
Yesterday's Open / Close
JPY 0.5393995 / JPY 0.53935211
Yesterday's Change
3.89%
Yesterday's Volume
JPY 12,222,477

Phuture Price History

7d Low / 7d High
JPY 0.0033057625 / JPY 0.0051884262
30d Low / 30d High
JPY 0.48812558 / JPY 0.53966458
90d Low / 90d High
JPY 0.48812558 / JPY 0.68236224
52 Week Low / 52 Week High
JPY 0.48812558 / JPY 0.7720901
All Time HighJun 4, 2021 (4 years ago)
JPY 109.62
99.53%
All Time LowJun 28, 2021 (4 years ago)
JPY 0.02195818
2262.26%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
7/26/2025
JPY 0.49604
JPY 0
JPY 0.539665
JPY 0.49604
7/25/2025
JPY 0.507909
JPY 0.49604
JPY 0.509444
JPY 0.488126
7/24/2025
JPY 0.612123
JPY 0.507909
JPY 0.612123
JPY 0.507802
7/23/2025
JPY 0.674462
JPY 0.612123
JPY 0.682362
JPY 0.581327
7/22/2025
JPY 0.729899
JPY 0.674462
JPY 0.731686
JPY 0.709429
7/21/2025
JPY 0.756189
JPY 0.729899
JPY 0.756648
JPY 0.729052
7/20/2025
JPY 0.745164
JPY 0.756189
JPY 0.77209
JPY 0.745164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,226
0.63%
Market CapJPY 2.35T
VolumeJPY 23.75B
2
JPY 3,790.72
1.24%
Market CapJPY 457.31B
VolumeJPY 23.42B
3
JPY 3.21
2.17%
Market CapJPY 190.22B
VolumeJPY 3.31B
5
JPY 796.48
1.87%
Market CapJPY 110.97B
VolumeJPY 969.4M
6
JPY 187.44
0.76%
Market CapJPY 100.92B
VolumeJPY 5.42B
8
JPY 0.24158
1.88%
Market CapJPY 36.28B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5994
JPY 0.059988
1.96%
Market CapJPY 32.4M
VolumeJPY 13,546
5995
JPY 0.553433
4.04%
Market CapJPY 32.37M
VolumeJPY 14,101
5996
JPY 0
238.56%
Market CapJPY 32.36M
VolumeJPY 7,789
5998
JPY 0.00000015
1.68%
Market CapJPY 32.24M
VolumeJPY 11,785
5999
JPY 0.03198677
0%
Market CapJPY 31.99M
VolumeJPY 3,615

Data provided by Coingecko API