Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 0.415516 -0.01%
Market Cap
JPY 25.85M
0.02%
Volume (24)
JPY 5,996
0.21%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 0.415516

Price Change

JPY -0.000037401084
0.01%
24h Low / 24h High
JPY 0.392937 / JPY 0.418403

Trading Volume

JPY 5,996.18
0.21%
Volume / Market Cap
0.00023197574
Market Dominance
0.0000045630659%
Market Rank
#5670

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 25,848,306
0.02%

Fully Diluted
Market Cap

JPY 41,577,127
1.35%

Phuture Price Yesterday

Yesterday's Low / High
JPY 0.4097998 / JPY 0.41065336
Yesterday's Open / Close
JPY 0.4097998 / JPY 0.41065336
Yesterday's Change
1.29%
Yesterday's Volume
JPY 47,897.159

Phuture Price History

7d Low / 7d High
JPY 0.0019774859 / JPY 0.0031437424
30d Low / 30d High
JPY 0.32968421 / JPY 0.41571404
90d Low / 90d High
JPY 0.30983876 / JPY 0.45274694
52 Week Low / 52 Week High
JPY 0.30983876 / JPY 0.48379846
All Time HighJun 4, 2021 (3 years ago)
JPY 109.62
99.62%
All Time LowJun 28, 2021 (3 years ago)
JPY 0.02195818
1801.28%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
12/21/2024
JPY 0.414718
JPY 0
JPY 0.415714
JPY 0.4098
12/20/2024
JPY 0.339613
JPY 0.414718
JPY 0.416037
JPY 0.309839
12/19/2024
JPY 0.396124
JPY 0.339613
JPY 0.405112
JPY 0.336923
12/18/2024
JPY 0.422496
JPY 0.396124
JPY 0.452747
JPY 0.392111
12/17/2024
JPY 0.400753
JPY 0.422496
JPY 0.422715
JPY 0.399216
12/16/2024
JPY 0.413859
JPY 0.400753
JPY 0.415439
JPY 0.39965
12/15/2024
JPY 0.483798
JPY 0.413859
JPY 0.483798
JPY 0.388848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,156
1.07%
Market CapJPY 1.92T
VolumeJPY 46.91B
2
JPY 3,390.77
2.14%
Market CapJPY 408.55B
VolumeJPY 30.03B
4
JPY 2.28
1.31%
Market CapJPY 130.81B
VolumeJPY 12.38B
5
JPY 668.17
1.76%
Market CapJPY 97.48B
VolumeJPY 1.33B
6
JPY 186.39
4.11%
Market CapJPY 89.56B
VolumeJPY 6.84B
7
JPY 0.321854
4.77%
Market CapJPY 47.42B
VolumeJPY 5.71B

Data provided by Coingecko API

More Cryptocurrencies

5679
JPY 0.02589088
1.33%
Market CapJPY 25.91M
VolumeJPY 1.33M
Market CapJPY 25.86M
VolumeJPY 20.46M
5682
JPY 0.724914
14.73%
Market CapJPY 25.86M
VolumeJPY 2.04M
5673
JPY 0.381338
0.17%
Market CapJPY 25.83M
VolumeJPY 255,549
5675
JPY 0.02580494
9.19%
Market CapJPY 25.81M
VolumeJPY 107,715

Data provided by Coingecko API