sEUR (SEUR) Live Price

sEUR logo
SEURsEUR
0.625081 -8.33%
Market Cap
€621,958
8.33%
Volume (24)
7,899
5.78%
Circulating Supply
995,004 SEUR
Issue Date
-

Data provided by Coingecko API

SEUR price Statistics

sEUR Price Today

sEUR Price
€0.625081

Price Change

€-0.056826716
8.33%
24h Low / 24h High
€0.624903 / €0.681984

Trading Volume

€7,899.19
5.78%
Volume / Market Cap
0.01270052
Market Dominance
0.000023320217%
Market Rank
#4001

sEUR Supply

Circulating Supply
995,003.867 SEUR
Total Supply
995,003.867 SEUR
Max Supply
995,003.867 SEUR

sEUR Market Cap

Market Cap
€621,958
8.33%

Fully Diluted
Market Cap

€621,958
0.16%

sEUR Price Yesterday

Yesterday's Low / High
€0.6253459 / €0.62687786
Yesterday's Open / Close
€0.6253459 / €0.62687786
Yesterday's Change
0.16%
Yesterday's Volume
€8,412.4359

sEUR Price History

7d Low / 7d High
€0.6558419 / €0.86935846
30d Low / 30d High
€0.6253459 / €0.68584333
90d Low / 90d High
€0.6253459 / €0.78559395
52 Week Low / 52 Week High
€0.6253459 / €0.830133
All Time HighOct 4, 2023 (1 years ago)
€1.78
64.78%
All Time LowApr 18, 2024 (10 months ago)
€0.100416
522.49%

Data provided by Coingecko API

SEUR to EUR converter

sEUR
sEURSEUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time sEUR Price Chart (SEUR to EUR)

SEUREUR by TradingView

sEUR Exchanges

Instant crypto to crypto exchange coming soon!

sEUR Historical Price Data (EUR)

Date
3/3/2025
€0.685843
€0
€0.685843
€0.625346
3/2/2025
€0.656454
€0.685843
€0.683606
€0.654487
3/1/2025
€0.650196
€0.656454
€0.656451
€0.645921
2/28/2025
€0.79409
€0.650196
€0.79409
€0.648209
2/27/2025
€0.795227
€0.79409
€0.800922
€0.767097
2/26/2025
€0.808229
€0.795227
€0.812042
€0.776188
2/25/2025
€0.823901
€0.808229
€0.830133
€0.801727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,526
10.16%
Market Cap€1.66T
Volume€73.06B
2
2,049.08
16.84%
Market Cap€253.21B
Volume€33.92B
4
2.27
19.46%
Market Cap€134.72B
Volume€13.84B
5
556.63
10.17%
Market Cap€82.63B
Volume€1.48B
6
136.52
21.30%
Market Cap€70.3B
Volume€10.48B
9
0.19
17.90%
Market Cap€28.83B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

4016
0.00205377
1.33%
Market Cap€611,971
Volume€950
3988
0.00000886
17.17%
Market Cap€611,620
Volume€2,063
Market Cap€611,584
Volume€35,091
4010
0.00052365
3.27%
Market Cap€611,443
Volume€2,037
3937
0.00104857
10.55%
Market Cap€611,442
Volume€1,153
Market Cap€611,300
Volume€49
3995
0.01
14.19%
Market Cap€611,262
Volume€9,731
3970
0.00009537
14.85%
Market Cap€610,998
Volume€1,665
4009
0.03
17.04%
Market Cap€608,989
Volume€49,009
3999
0.00060205
21.80%
Market Cap€608,451
Volume€42
4018
0.00032185
4.86%
Market Cap€608,303
Volume€1,772
4020
0.00062131
21.56%
Market Cap€607,085
Volume€227,541
4007
0.00060679
35.16%
Market Cap€606,786
Volume€4,148
4008
0.01
2.06%
Market Cap€606,070
Volume€26
4021
0.00000001
23.63%
Market Cap€605,796
Volume€3,159
4003
0.00063627
17.00%
Market Cap€605,397
Volume€3,937
4024
0.0006032
20.71%
Market Cap€603,763
Volume€1,320
4026
Market Cap€604,036
Volume€27
4014
0.00030955
68.58%
Market Cap€603,074
Volume€2,448
4019
0.00323186
2.22%
Market Cap€602,917
Volume€2,328
4002
0.00060289
28.50%
Market Cap€602,878
Volume€60,234
4028
0.00018284
5.55%
Market Cap€602,799
Volume€41
4027
Market Cap€602,662
Volume€43,620
4030
0.0005965
27.10%
Market Cap€601,619
Volume€2.36M
4031
0.01
12.87%
Market Cap€601,104
Volume€8,376
4022
0.00073564
8.48%
Market Cap€600,751
Volume€60,951
3989
0.00060043
26.62%
Market Cap€600,414
Volume€12,559
4013
0.00060397
23.76%
Market Cap€600,253
Volume€27,755
4041
0.00005422
2.03%
Market Cap€599,972
Volume€30,932
4036
0.0005965
21.82%
Market Cap€597,176
Volume€91,015
4023
0.00248768
14.75%
Market Cap€594,929
Volume€468
4042
0.0000663
5.71%
Market Cap€594,920
Volume€92,736
4025
0.00018544
5.33%
Market Cap€594,441
Volume€2,160
4043
0.01
8.06%
Market Cap€594,141
Volume€9,396
4045
0.01
6.65%
Market Cap€592,931
Volume€232
4046
0.00058641
23.02%
Market Cap€592,132
Volume€16,301
4047
0.00026392
13.46%
Market Cap€591,953
Volume€268
4032
0.02
15.33%
Market Cap€591,474
Volume€0
4049
0.01
5.17%
Market Cap€590,775
Volume€6,772
4050
Market Cap€590,011
Volume€66,736
4029
0.0006941
14.33%
Market Cap€589,882
Volume€1,873
4033
0.00082328
0.74%
Market Cap€589,293
Volume€131,652
4040
0.0000662
18.47%
Market Cap€588,475
Volume€1,299
4044
0.01
15.00%
Market Cap€588,405
Volume€14,904
4039
0.00234537
16.02%
Market Cap€586,514
Volume€220
4054
0.06
20.91%
Market Cap€586,407
Volume€50
4055
0.01
8.55%
Market Cap€585,485
Volume€6
4038
0.00244478
8.91%
Market Cap€584,193
Volume€2,470
4053
0.01
11.18%
Market Cap€582,735
Volume€15,069
Market Cap€580,979
Volume€2.32M
4048
0.00427912
18.62%
Market Cap€580,400
Volume€1,809
4035
0.01
19.61%
Market Cap€579,553
Volume€1,612
4037
0.00058541
21.60%
Market Cap€579,559
Volume€8,597
4052
0.00057349
14.09%
Market Cap€579,030
Volume€66,788
4068
0.58
24.97%
Market Cap€578,917
Volume€24,941
4034
0.00059669
23.53%
Market Cap€578,828
Volume€7,315
4062
0.01
4.99%
Market Cap€577,035
Volume€1,988
4074
0.04
1.13%
Market Cap€576,822
Volume€7,172
4060
0.06
17.39%
Market Cap€576,746
Volume€118,453
4051
0.01
16.87%
Market Cap€576,458
Volume€4,710
4065
7.51
7.73%
Market Cap€575,361
Volume€14,453
4072
56.9
5.13%
Market Cap€574,560
Volume€70,666
4067
Market Cap€574,330
Volume€30,302
4059
0.00258996
16.23%
Market Cap€574,208
Volume€377
4063
0.00214158
20.75%
Market Cap€573,940
Volume€1,412
4073
0.00000001
0.86%
Market Cap€573,615
Volume€4,637
4066
0.00057374
43.56%
Market Cap€572,458
Volume€36,016
4075
Market Cap€572,269
Volume€32
4057
Market Cap€571,889
Volume€714
4058
0.00056851
21.93%
Market Cap€571,358
Volume€84
4064
0.00290497
15.78%
Market Cap€570,665
Volume€956,962
4056
0.03
3.98%
Market Cap€570,397
Volume€35
4071
0.0000076
21.80%
Market Cap€569,757
Volume€3,698
4069
0.01
13.07%
Market Cap€567,969
Volume€510
4085
0.03
1.56%
Market Cap€567,206
Volume€162,045
Market Cap€563,077
Volume€4,608
4087
0.01
18.21%
Market Cap€565,910
Volume€4,224
4070
0.0000027
12.50%
Market Cap€564,498
Volume€16,681
4089
0.01
19.57%
Market Cap€564,453
Volume€2,336
4092
0.01
23.43%
Market Cap€564,243
Volume€11,111
4093
0.00055819
44.09%
Market Cap€563,871
Volume€37,911
4076
0.00099273
21.49%
Market Cap€562,108
Volume€28,732
4079
0.00005553
27.34%
Market Cap€561,850
Volume€26,100
4080
0.00055557
19.14%
Market Cap€561,407
Volume€85,466
4096
0.02
5.92%
Market Cap€561,298
Volume€46,408
4097
0.00012965
2.12%
Market Cap€560,773
Volume€3,353
4086
0.00283184
17.10%
Market Cap€560,590
Volume€9,897
4104
0.00064902
1.53%
Market Cap€560,203
Volume€81
4101
0.01
9.26%
Market Cap€559,861
Volume€787
4102
Market Cap€559,588
Volume€12,013
4088
0.03
9.80%
Market Cap€559,391
Volume€39,925
4103
0.00105863
14.48%
Market Cap€559,179
Volume€771
4083
Market Cap€558,634
Volume€767,647
4105
0.00055936
0%
Market Cap€559,359
Volume€44
4106
0.00001308
7.95%
Market Cap€557,222
Volume€71,289
4078
0.01
20.35%
Market Cap€556,481
Volume€3,587
4077
0.03
14.44%
Market Cap€555,114
Volume€6,034
4107
0.0007221
13.28%
Market Cap€554,822
Volume€340
4095
0.00064902
36.39%
Market Cap€554,689
Volume€33,466
4016
0.00205377
1.33%
Market Cap€611,971
Volume€950
3988
0.00000886
17.17%
Market Cap€611,620
Volume€2,063

Data provided by Coingecko API