Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
BRL 0.023236+ 0.29%
Market Cap
BRL 1.45M
0.32%
Volume (24)
BRL 121,515
0.88%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
BRL 0.02323634

Price Change

BRL 0.00006744
0.29%
24h Low / 24h High
BRL 0.02167476 / BRL 0.02395658

Trading Volume

BRL 121,515
0.88%
Volume / Market Cap
0.083937807
Market Dominance
0.0000067910159%
Market Rank
#5995

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
BRL 1,447,679
0.32%

Fully Diluted
Market Cap

BRL 2,322,994
3.75%

Phuture Price Yesterday

Yesterday's Low / High
BRL 0.022035689 / BRL 0.022743754
Yesterday's Open / Close
BRL 0.022035689 / BRL 0.022743754
Yesterday's Change
3.78%
Yesterday's Volume
BRL 113,703.56

Phuture Price History

7d Low / 7d High
BRL 0.0036205892 / BRL 0.0043448076
30d Low / 30d High
BRL 0.022035689 / BRL 0.023554228
90d Low / 90d High
BRL 0.019900156 / BRL 0.023863856
52 Week Low / 52 Week High
BRL 0.019686954 / BRL 0.023863856
All Time HighJun 4, 2021 (4 years ago)
BRL 5.05
99.54%
All Time LowJun 28, 2021 (4 years ago)
BRL 0.00097982
2264.79%

Data provided by Coingecko API

PHTR to BRL converter

Phuture
PhuturePHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phuture Price Chart (PHTR to BRL)

    PHTRBRL by TradingView

    Phuture Exchanges

    Instant crypto to crypto exchange coming soon!

    Phuture Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.023039
    BRL 0
    BRL 0.023554
    BRL 0.022036
    8/21/2025
    BRL 0.023094
    BRL 0.023039
    BRL 0.023156
    BRL 0.023041
    8/20/2025
    BRL 0.023488
    BRL 0.023094
    BRL 0.023576
    BRL 0.023086
    8/19/2025
    BRL 0.019687
    BRL 0.023488
    BRL 0.023864
    BRL 0.019687
    8/18/2025
    BRL 0.02183
    BRL 0.019687
    BRL 0.021841
    BRL 0.020024
    8/17/2025
    BRL 0.020255
    BRL 0.02183
    BRL 0.021841
    BRL 0.019698
    8/16/2025
    BRL 0.021703
    BRL 0.020255
    BRL 0.021873
    BRL 0.020622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 20 minutes and 30 seconds

    Explore Our Other Products for PHTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,745
    2.43%
    Market CapBRL 2.29T
    VolumeBRL 49.73B
    2
    BRL 4,716.87
    10.78%
    Market CapBRL 569.8B
    VolumeBRL 63.91B
    3
    BRL 3.01
    7.05%
    Market CapBRL 179.67B
    VolumeBRL 9.62B
    5
    BRL 890.23
    4.95%
    Market CapBRL 124.17B
    VolumeBRL 2.54B
    6
    BRL 200.92
    12.57%
    Market CapBRL 108.69B
    VolumeBRL 13.32B
    9
    BRL 0.24
    11.93%
    Market CapBRL 35.46B
    VolumeBRL 5.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5994
    Market CapBRL 1.45M
    VolumeBRL 167,498
    6000
    BRL 0.00148881
    12.49%
    Market CapBRL 1.45M
    VolumeBRL 1,608
    5996
    BRL 0.08
    0%
    Market CapBRL 1.49M
    VolumeBRL 43
    5997
    BRL 0.00144501
    2.48%
    Market CapBRL 1.45M
    VolumeBRL 1,012
    5998
    BRL 0.01
    0.77%
    Market CapBRL 1.44M
    VolumeBRL 66,688

    Data provided by Coingecko API