MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
12.61 -0.29%
Market Cap
€1.26M
0.86%
Volume (24)
215,765
1.78%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€12.61

Price Change

€-0.036520285
0.29%
24h Low / 24h High
€11.81 / €12.86

Trading Volume

€215,765
1.78%
Volume / Market Cap
0.17113286
Market Dominance
0.000051382601%
Market Rank
#3049

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€1,260,804
0.86%

Fully Diluted
Market Cap

€1,260,804
1.15%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€12.378514 / €12.550803
Yesterday's Open / Close
€12.550803 / €12.378514
Yesterday's Change
1.17%
Yesterday's Volume
€212,381.12

MEME (Ordinals) Price History

7d Low / 7d High
€11.544314 / €14.714994
30d Low / 30d High
€11.304673 / €13.686004
90d Low / 90d High
€10.590072 / €13.686004
52 Week Low / 52 Week High
€10.590072 / €13.872827
All Time HighMay 9, 2023 (1 years ago)
€223.35
94.36%
All Time LowAug 12, 2024 (2 months ago)
€0.00994456
126635.54%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
MEME/EUR
€0.00007
€2,849
Recently

MEME (Ordinals) Historical Price Data (EUR)

Date
11/7/2024
€13.052802
€0
€13.227923
€11.304673
11/6/2024
€11.488908
€13.052802
€13.686004
€10.768222
11/5/2024
€11.224148
€11.488908
€11.48527
€10.590072
11/4/2024
€11.975581
€11.224148
€12.06295
€11.183753
11/3/2024
€12.382339
€11.975581
€12.393214
€11.184447
11/2/2024
€12.271134
€12.382339
€12.624876
€11.526872
11/1/2024
€13.597935
€12.271134
€13.872827
€12.078382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,319
0.01%
Market Cap€1.51T
Volume€46.54B
2
2,914.68
1.82%
Market Cap€350.97B
Volume€31.15B
4
198.87
2.17%
Market Cap€93.71B
Volume€7.42B
5
592.43
1.41%
Market Cap€86.4B
Volume€1.22B
7
0.55
1.48%
Market Cap€31.04B
Volume€1.65B
9
0.19
0.75%
Market Cap€28.24B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

3046
0.12
0.66%
Market Cap€1.26M
Volume€42,704
Market Cap€1.26M
Volume€26,204
3047
0.00012766
0.06%
Market Cap€1.26M
Volume€15,006
3050
0.00132677
1.58%
Market Cap€1.26M
Volume€169,462
3051
Market Cap€1.23M
Volume€86,726

Data provided by Coingecko API