MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
14.68 -5.27%
Market Cap
€1.47M
5.31%
Volume (24)
212,585
0.45%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€14.68

Price Change

€-0.81707529
5.27%
24h Low / 24h High
€13.82 / €15.84

Trading Volume

€212,585
0.45%
Volume / Market Cap
0.14487425
Market Dominance
0.000048253728%
Market Rank
#3160

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€1,467,376
5.31%

Fully Diluted
Market Cap

€1,467,376
5.27%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€15.480903 / €15.499723
Yesterday's Open / Close
€15.480903 / €15.499723
Yesterday's Change
5.23%
Yesterday's Volume
€217,218.16

MEME (Ordinals) Price History

7d Low / 7d High
€14.401553 / €18.370734
30d Low / 30d High
€14.814006 / €16.079039
90d Low / 90d High
€14.725587 / €16.415044
52 Week Low / 52 Week High
€14.254909 / €17.422529
All Time HighMay 9, 2023 (1 years ago)
€223.35
93.44%
All Time LowAug 12, 2024 (3 months ago)
€0.00994456
147210.53%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
MEME/EUR
€0.00005
€8,533
Recently

MEME (Ordinals) Historical Price Data (EUR)

Date
11/23/2024
€14.837375
€0
€16.079039
€14.829201
11/22/2024
€16.203524
€14.837375
€16.211027
€14.814006
11/21/2024
€16.283664
€16.203524
€16.29771
€14.725587
11/20/2024
€16.039892
€16.283664
€16.553725
€15.256041
11/19/2024
€17.148016
€16.039892
€17.246837
€16.037903
11/18/2024
€15.905293
€17.148016
€17.422529
€14.899619
11/17/2024
€15.62661
€15.905293
€15.62661
€14.254909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,597
0.30%
Market Cap€1.93T
Volume€52.97B
2
3,360.02
1.53%
Market Cap€404.7B
Volume€29.79B
4
252.32
1.28%
Market Cap€119.82B
Volume€7.26B
5
660.39
0.60%
Market Cap€96.34B
Volume€3.03B
6
1.45
2.05%
Market Cap€82.75B
Volume€13.23B
7
0.43
2.58%
Market Cap€62.89B
Volume€13.97B

Data provided by Coingecko API

More Cryptocurrencies

3156
0.0000036
7.17%
Market Cap€1.47M
Volume€42,454
3158
Market Cap€1.47M
Volume€69,518
3159
0.00147142
2.36%
Market Cap€1.47M
Volume€305,760
3161
0.00146353
16.18%
Market Cap€1.46M
Volume€213,887
3162
0.00148067
6.75%
Market Cap€1.46M
Volume€31,337

Data provided by Coingecko API