MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
20.33-10.12%
Market Cap
€2.03M
10.16%
Volume (24)
335,505
1.32%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€20.33

Price Change

€-2.2878837
10.12%
24h Low / 24h High
€18.76 / €22.7

Trading Volume

€335,505
1.32%
Volume / Market Cap
0.16509724
Market Dominance
0.000091121328%
Market Rank
#2236

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€2,032,166
10.16%

Fully Diluted
Market Cap

€2,032,166
6.52%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€18.982922 / €19.171723
Yesterday's Open / Close
€19.171723 / €18.982922
Yesterday's Change
6.57%
Yesterday's Volume
€325,566.65

MEME (Ordinals) Price History

7d Low / 7d High
€20.350015 / €27.208456
30d Low / 30d High
€18.982922 / €22.923739
90d Low / 90d High
€18.982922 / €24.983216
52 Week Low / 52 Week High
€18.982922 / €25.4463
All Time HighMay 9, 2023 (1 years ago)
€223.35
90.89%
All Time LowNov 3, 2023 (7 months ago)
€0.01775939
114418.64%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (EUR)

Date
6/29/2024
€22.619926
€0
€22.619926
€18.982922
6/28/2024
€22.406067
€22.619926
€24.070982
€22.406067
6/27/2024
€23.945301
€22.406067
€24.234677
€19.551912
6/26/2024
€24.095623
€23.945301
€24.983216
€23.843698
6/25/2024
€22.519689
€24.095623
€24.141572
€22.035291
6/24/2024
€23.875368
€22.519689
€23.984834
€21.84939
6/23/2024
€24.305851
€23.875368
€25.4463
€22.895691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,955
0.62%
Market Cap€1.2T
Volume€10.67B
2
3,382.36
0.04%
Market Cap€406.25B
Volume€5.18B
4
571.35
0.71%
Market Cap€87.78B
Volume€435.54M
5
140.72
0.17%
Market Cap€64.94B
Volume€1.31B
8
0.47
0.17%
Market Cap€26.31B
Volume€294.34M
10
0.12
1.32%
Market Cap€17.67B
Volume€286.41M

Data provided by Coingecko API

More Cryptocurrencies

2233
Market Cap€2.04M
Volume€77
2234
0.02
2.90%
Market Cap€2.04M
Volume€147,633
2235
0.08
1.16%
Market Cap€2.03M
Volume€273,039
2237
0.02
10.71%
Market Cap€2.03M
Volume€31,954
2238
0.85
0.00%
Market Cap€2.03M
Volume€17

Data provided by Coingecko API