MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
6.69 -5.00%
Market Cap
€668,604
5.03%
Volume (24)
210,786
0.29%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€6.69

Price Change

€-0.35213099
5.00%
24h Low / 24h High
€6.64 / €7.08

Trading Volume

€210,786
0.29%
Volume / Market Cap
0.31526285
Market Dominance
0.000025069201%
Market Rank
#3875

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€668,604
5.03%

Fully Diluted
Market Cap

€668,604

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€6.6773578 / €6.6952229
Yesterday's Open / Close
€6.6952229 / €6.6773578
Yesterday's Change
0.06%
Yesterday's Volume
€208,330.91

MEME (Ordinals) Price History

7d Low / 7d High
€6.6535605 / €7.6799283
30d Low / 30d High
€6.6773578 / €7.1209057
90d Low / 90d High
€6.399565 / €7.3999949
52 Week Low / 52 Week High
€6.341768 / €7.3999949
All Time HighMay 9, 2023 (1 years ago)
€223.35
97.02%
All Time LowAug 12, 2024 (6 months ago)
€0.00994456
66916.36%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00284
MEME/EUR
€0.00002
€4,900
Recently

MEME (Ordinals) Historical Price Data (EUR)

Date
3/3/2025
€7.071797
€0
€7.071797
€6.677358
3/2/2025
€7.071824
€7.071797
€7.399995
€7.061422
3/1/2025
€7.10804
€7.071824
€7.280096
€7.031214
2/28/2025
€6.627685
€7.10804
€7.154135
€6.399565
2/27/2025
€6.571328
€6.627685
€7.056967
€6.38957
2/26/2025
€6.354375
€6.571328
€6.678042
€6.341768
2/25/2025
€6.407154
€6.354375
€6.663016
€6.362515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,287
9.18%
Market Cap€1.67T
Volume€78.1B
2
2,080.13
14.72%
Market Cap€250.26B
Volume€37.75B
4
2.31
17.31%
Market Cap€133.64B
Volume€12.08B
5
563.72
7.75%
Market Cap€82.05B
Volume€1.61B
6
137.08
19.07%
Market Cap€68.96B
Volume€10.69B
9
0.19
15.39%
Market Cap€28.43B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

3874
0.00008714
16.96%
Market Cap€668,492
Volume€151
3877
Market Cap€668,020
Volume€198,790
3863
0.00095481
34.69%
Market Cap€667,316
Volume€12,305
3913
Market Cap€666,015
Volume€5,653
3897
0.00001015
12.08%
Market Cap€665,495
Volume€292

Data provided by Coingecko API