MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
10 -7.97%
Market Cap
€999,462
8.01%
Volume (24)
212,838
0.23%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€10

Price Change

€-0.86590996
7.97%
24h Low / 24h High
€9.77 / €11.47

Trading Volume

€212,838
0.23%
Volume / Market Cap
0.21295257
Market Dominance
0.000030610337%
Market Rank
#3897

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€999,462
8.01%

Fully Diluted
Market Cap

€999,462
1.84%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€10.177377 / €10.186461
Yesterday's Open / Close
€10.186461 / €10.177377
Yesterday's Change
1.79%
Yesterday's Volume
€212,935.96

MEME (Ordinals) Price History

7d Low / 7d High
€9.6589442 / €12.545392
30d Low / 30d High
€10.177377 / €11.44446
90d Low / 90d High
€9.2925128 / €11.44446
52 Week Low / 52 Week High
€9.2925128 / €12.129184
All Time HighMay 9, 2023 (1 years ago)
€223.35
95.52%
All Time LowAug 12, 2024 (4 months ago)
€0.00994456
100404.40%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
MEME/EUR
€0.00003
€4,570
Recently

MEME (Ordinals) Historical Price Data (EUR)

Date
12/25/2024
€10.993294
€0
€11.44446
€10.177377
12/24/2024
€10.654153
€10.993294
€10.85259
€10.324452
12/23/2024
€9.831273
€10.654153
€10.936625
€9.292513
12/22/2024
€9.947385
€9.831273
€10.875464
€9.721721
12/21/2024
€10.389513
€9.947385
€11.59811
€9.90552
12/20/2024
€10.52078
€10.389513
€11.405182
€10.051331
12/19/2024
€12.129184
€10.52078
€12.129184
€10.696606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,757
0.95%
Market Cap€1.96T
Volume€36.3B
2
3,449.6
0.80%
Market Cap€416.18B
Volume€17.6B
4
2.27
1.15%
Market Cap€130.05B
Volume€3.41B
5
703.97
0.33%
Market Cap€102.83B
Volume€808.96M
6
195.94
1.54%
Market Cap€93.99B
Volume€3.15B
7
0.33
1.19%
Market Cap€48.4B
Volume€2.74B

Data provided by Coingecko API

More Cryptocurrencies

3891
0.00014534
3.41%
Market Cap€1M
Volume€7,305
3896
Market Cap€1M
Volume€1,510
3894
25.53
3.81%
Market Cap€999,479
Volume€1,547
3899
0.0009919
4.38%
Market Cap€997,930
Volume€13,406
3901
0.00100162
26.10%
Market Cap€997,085
Volume€78,484

Data provided by Coingecko API