MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
7.62+ 1.87%
Market Cap
€762,253
1.85%
Volume (24)
217,070
0.31%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€7.62

Price Change

€0.139877
1.87%
24h Low / 24h High
€7.32 / €7.92

Trading Volume

€217,070
0.31%
Volume / Market Cap
0.28477422
Market Dominance
0.000021778625%
Market Rank
#4182

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€762,253
1.85%

Fully Diluted
Market Cap

€762,253
0.01%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€7.6207216 / €7.6223
Yesterday's Open / Close
€7.6223 / €7.6207216
Yesterday's Change
0.02%
Yesterday's Volume
€217,234.2

MEME (Ordinals) Price History

7d Low / 7d High
€7.4760289 / €8.5606009
30d Low / 30d High
€7.3291617 / €7.9134391
90d Low / 90d High
€7.1685324 / €8.0541597
52 Week Low / 52 Week High
€7.1685324 / €8.1780533
All Time HighMay 9, 2023 (1 years ago)
€223.35
96.59%
All Time LowAug 12, 2024 (5 months ago)
€0.00994456
76586.10%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
MEME/EUR
€0.00003
€10,063
Recently

MEME (Ordinals) Historical Price Data (EUR)

Date
1/30/2025
€7.480167
€0
€7.913439
€7.329162
1/29/2025
€7.168532
€7.480167
€7.507572
€7.168532
1/28/2025
€7.692461
€7.168532
€7.840869
€7.189048
1/27/2025
€8.178053
€7.692461
€8.178053
€7.402237
1/26/2025
€7.779936
€8.178053
€8.160385
€7.779936
1/25/2025
€7.85363
€7.779936
€7.891588
€7.417252
1/24/2025
€8.095442
€7.85363
€8.095442
€7.608502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,595
0.33%
Market Cap€2.07T
Volume€40.74B
2
3,265.97
4.00%
Market Cap€393.91B
Volume€19.11B
3
3.11
0.02%
Market Cap€179.38B
Volume€4.3B
5
237.43
1.18%
Market Cap€115.73B
Volume€5.08B
6
677.59
0.72%
Market Cap€98.93B
Volume€519.55M
8
0.33
0.36%
Market Cap€48.95B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

4178
0.00078001
40.94%
Market Cap€763,589
Volume€1.18M
4179
0.01
1.05%
Market Cap€763,242
Volume€4,328
4181
0.00078523
9.46%
Market Cap€762,332
Volume€1,247
4183
9.94
0.40%
Market Cap€760,654
Volume€1,158
4185
0.00075879
6.98%
Market Cap€758,982
Volume€1,038

Data provided by Coingecko API