Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
BRL 0.046279 -1.19%
Market Cap
BRL 35.86M
1.12%
Volume (24)
BRL 42,371
2.48%
Circulating Supply
773,989,900 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
BRL 0.04627919

Price Change

BRL -0.0005565737
1.19%
24h Low / 24h High
BRL 0.04602862 / BRL 0.04769366

Trading Volume

BRL 42,371
2.48%
Volume / Market Cap
0.0011816638
Market Dominance
0.0001656665%
Market Rank
#2100

Pineapple Supply

Circulating Supply
773,989,899.549 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
BRL 35,857,070
1.12%

Fully Diluted
Market Cap

BRL 46,327,568
1.35%

Pineapple Price Yesterday

Yesterday's Low / High
BRL 0.04689786 / BRL 0.047020834
Yesterday's Open / Close
BRL 0.04689786 / BRL 0.047020834
Yesterday's Change
1.45%
Yesterday's Volume
BRL 171,892.89

Pineapple Price History

7d Low / 7d High
BRL 0.0084753412 / BRL 0.01019946
30d Low / 30d High
BRL 0.046526833 / BRL 0.052360186
90d Low / 90d High
BRL 0.046526833 / BRL 0.055075608
52 Week Low / 52 Week High
BRL 0.046526833 / BRL 0.06180345
All Time HighJul 18, 2025 (1 months ago)
BRL 0.130468
64.56%
All Time LowFeb 22, 2025 (6 months ago)
BRL 0.01258469
267.42%

Data provided by Coingecko API

PAPPLE to BRL converter

Pineapple
PineapplePAPPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAPPLE Safely with 3Commas

Use a proven backtested strategy for PAPPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pineapple Price Chart (PAPPLE to BRL)

    PAPPLEBRL by TradingView

    Pineapple Exchanges

    Instant crypto to crypto exchange coming soon!

    Pineapple Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.05236
    BRL 0
    BRL 0.05236
    BRL 0.046527
    8/28/2025
    BRL 0.053739
    BRL 0.05236
    BRL 0.054776
    BRL 0.051055
    8/27/2025
    BRL 0.052616
    BRL 0.053739
    BRL 0.055076
    BRL 0.051549
    8/26/2025
    BRL 0.049409
    BRL 0.052616
    BRL 0.052434
    BRL 0.048883
    8/25/2025
    BRL 0.053524
    BRL 0.049409
    BRL 0.053691
    BRL 0.049356
    8/24/2025
    BRL 0.054473
    BRL 0.053524
    BRL 0.055293
    BRL 0.053172
    8/23/2025
    BRL 0.061803
    BRL 0.054473
    BRL 0.061803
    BRL 0.050796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 38 seconds

    Explore Our Other Products for PAPPLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,801
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 32.19B
    2
    BRL 4,345.5
    0.13%
    Market CapBRL 524.48B
    VolumeBRL 20.78B
    4
    BRL 2.81
    0.53%
    Market CapBRL 167.25B
    VolumeBRL 4.67B
    5
    BRL 857.98
    0.12%
    Market CapBRL 119.42B
    VolumeBRL 780.58M
    6
    BRL 201.07
    1.49%
    Market CapBRL 108.78B
    VolumeBRL 6.72B
    9
    BRL 0.22
    1.30%
    Market CapBRL 32.43B
    VolumeBRL 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2097
    BRL 0.12
    0.04%
    Market CapBRL 35.98M
    VolumeBRL 144,945
    2098
    BRL 0.05
    0%
    Market CapBRL 36.01M
    VolumeBRL 17
    2099
    BRL 5.62
    0.00%
    Market CapBRL 35.88M
    VolumeBRL 4,429
    Market CapBRL 35.84M
    VolumeBRL 1.63M
    2102
    BRL 0.74
    3.07%
    Market CapBRL 35.83M
    VolumeBRL 1.91M

    Data provided by Coingecko API