Pizza (PIZZA) Live Price

Pizza logo
PIZZAPizza
JPY 0.015823 -1.40%
Market Cap
JPY 15.74M
1.83%
Volume (24)
JPY 32,939
231.82%
Circulating Supply
999,769,950 PIZZA
Issue Date
-

Data provided by Coingecko API

PIZZA price Statistics

Pizza Price Today

Pizza Price
JPY 0.01582348

Price Change

JPY -0.00022438594
1.40%
24h Low / 24h High
JPY 0.01540663 / JPY 0.01604786

Trading Volume

JPY 32,939
231.82%
Volume / Market Cap
0.0020928704
Market Dominance
0.000002713008%
Market Rank
#7242

Pizza Supply

Circulating Supply
999,769,949.451 PIZZA
Total Supply
999,769,949.451 PIZZA
Max Supply
1,000,000,000 PIZZA

Pizza Market Cap

Market Cap
JPY 15,738,672
1.83%

Fully Diluted
Market Cap

JPY 15,738,672
1.11%

Pizza Price Yesterday

Yesterday's Low / High
JPY 0.015532551 / JPY 0.01560495
Yesterday's Open / Close
JPY 0.01560495 / JPY 0.015532551
Yesterday's Change
1.64%
Yesterday's Volume
JPY 38,347.005

Pizza Price History

7d Low / 7d High
JPY 0.00010374265 / JPY 0.00012060904
30d Low / 30d High
JPY 0.015513113 / JPY 0.016210957
90d Low / 90d High
JPY 0.015314145 / JPY 0.016367568
52 Week Low / 52 Week High
JPY 0.015314145 / JPY 0.017715116
All Time HighFeb 13, 2025 (6 months ago)
JPY 0.224368
92.95%
All Time LowApr 6, 2025 (4 months ago)
JPY 0.00706416
123.84%

Data provided by Coingecko API

PIZZA to JPY converter

Pizza
PizzaPIZZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIZZA Safely with 3Commas

Use a proven backtested strategy for PIZZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pizza Price Chart (PIZZA to JPY)

    PIZZAJPY by TradingView

    Pizza Exchanges

    Instant crypto to crypto exchange coming soon!

    Pizza Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.016179
    JPY 0
    JPY 0.016211
    JPY 0.015513
    8/20/2025
    JPY 0.015326
    JPY 0.016179
    JPY 0.016114
    JPY 0.015314
    8/19/2025
    JPY 0.016074
    JPY 0.015326
    JPY 0.01626
    JPY 0.015346
    8/18/2025
    JPY 0.016631
    JPY 0.016074
    JPY 0.016631
    JPY 0.015769
    8/17/2025
    JPY 0.017131
    JPY 0.016631
    JPY 0.017477
    JPY 0.016546
    8/16/2025
    JPY 0.01677
    JPY 0.017131
    JPY 0.0171
    JPY 0.016728
    8/15/2025
    JPY 0.017438
    JPY 0.01677
    JPY 0.017715
    JPY 0.016505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 17 seconds

    Explore Our Other Products for PIZZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,068
    0.72%
    Market CapJPY 2.25T
    VolumeJPY 32.61B
    2
    JPY 4,330.88
    0.53%
    Market CapJPY 522.6B
    VolumeJPY 25.57B
    3
    JPY 2.86
    1.40%
    Market CapJPY 170.2B
    VolumeJPY 4.59B
    5
    JPY 851.16
    1.27%
    Market CapJPY 118.54B
    VolumeJPY 1.55B
    6
    JPY 184.13
    1.43%
    Market CapJPY 99.49B
    VolumeJPY 4.56B
    10
    JPY 0.218083
    1.46%
    Market CapJPY 32.85B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 15.81M
    VolumeJPY 2.99M
    7239
    JPY 0.19297
    3.85%
    Market CapJPY 15.82M
    VolumeJPY 307,160
    7241
    JPY 0.01638536
    1.78%
    Market CapJPY 15.79M
    VolumeJPY 9,443
    Market CapJPY 15.75M
    VolumeJPY 214,337
    7244
    JPY 0.02790602
    3.79%
    Market CapJPY 15.76M
    VolumeJPY 138,529

    Data provided by Coingecko API