Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.032931 -8.83%
Market Cap
JPY 31.28M
9.83%
Volume (24)
JPY 380
0.33%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.03293127

Price Change

JPY -0.0031901947
8.83%
24h Low / 24h High
JPY 0.03276473 / JPY 0.03664161

Trading Volume

JPY 380.2
0.33%
Volume / Market Cap
0.000012152903
Market Dominance
0.0000052384393%
Market Rank
#6073

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 31,284,705
9.83%

Fully Diluted
Market Cap

JPY 32,931,268
9.98%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.0365195 / JPY 0.036641614
Yesterday's Open / Close
JPY 0.036641614 / JPY 0.0365195
Yesterday's Change
9.98%
Yesterday's Volume
JPY 529.33406

Plasma Finance Price History

7d Low / 7d High
JPY 0.00022398281 / JPY 0.00024317704
30d Low / 30d High
JPY 0.035176051 / JPY 0.037404714
90d Low / 90d High
JPY 0.035176051 / JPY 0.037404714
52 Week Low / 52 Week High
JPY 0.034292875 / JPY 0.037404714
All Time HighApr 13, 2021 (4 years ago)
JPY 46.74
99.93%
All Time LowNov 12, 2024 (1 years ago)
JPY 0.0081125
305.93%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
11/13/2025
JPY 0.035176
JPY 0
JPY 0.036642
JPY 0.035176
11/10/2025
JPY 0.036729
JPY 0
JPY 0.037405
JPY 0.036729
11/7/2025
JPY 0.034715
JPY 0
JPY 0.036454
JPY 0.034293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 14 minutes and 51 seconds

Explore Our Other Products for PPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,203
5.12%
Market CapJPY 1.94T
VolumeJPY 109.45B
2
JPY 3,178.58
9.31%
Market CapJPY 382.33B
VolumeJPY 50.24B
4
JPY 2.3
6.98%
Market CapJPY 138.1B
VolumeJPY 7.31B
5
JPY 915.2
5.21%
Market CapJPY 125.89B
VolumeJPY 2.56B
6
JPY 142.4
8.16%
Market CapJPY 78.73B
VolumeJPY 7.82B
10
JPY 0.163336
6.61%
Market CapJPY 24.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6070
JPY 0.099737
11.72%
Market CapJPY 31.36M
VolumeJPY 2.66M
6071
JPY 0.00000241
0%
Market CapJPY 30.61M
VolumeJPY 15.06M
6072
JPY 0.629818
1.50%
Market CapJPY 31.36M
VolumeJPY 333,939
6074
JPY 0.00626612
1.34%
Market CapJPY 31.28M
VolumeJPY 11.75M
6075
JPY 0.00460333
9.66%
Market CapJPY 31.27M
VolumeJPY 32,892

Data provided by Coingecko API