Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.018491 0.00%
Market Cap
JPY 17.57M
0%
Volume (24)
JPY 1,854
0.01%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.01849058

Trading Volume

JPY 1,853.68
0.01%
Volume / Market Cap
0.00010552629
Market Dominance
0.0000043168622%
Market Rank
#5360

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 17,566,050

Fully Diluted
Market Cap

JPY 18,490,579
0.01%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.018487947 / JPY 0.018490579
Yesterday's Open / Close
JPY 0.018490579 / JPY 0.018487947
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,853.6805

Plasma Finance Price History

7d Low / 7d High
JPY 0.000052837287 / JPY 0.00058481857
30d Low / 30d High
JPY 0.018263305 / JPY 0.0365052
90d Low / 90d High
JPY 0.0081705467 / JPY 0.049003085
52 Week Low / 52 Week High
JPY 0.0081705467 / JPY 0.089939248
All Time HighApr 13, 2021 (3 years ago)
JPY 46.74
99.96%
All Time LowNov 12, 2024 (5 days ago)
JPY 0.0081125
127.93%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
11/17/2024
JPY 0.018863
JPY 0
JPY 0.018863
JPY 0.018367
11/16/2024
JPY 0.018263
JPY 0.018863
JPY 0.03639
JPY 0.018263
11/15/2024
JPY 0.026749
JPY 0.018263
JPY 0.036505
JPY 0.02634
11/14/2024
JPY 0.026612
JPY 0.026749
JPY 0.039026
JPY 0.026578
11/13/2024
JPY 0.009448
JPY 0.026612
JPY 0.027966
JPY 0.009419
11/12/2024
JPY 0.05845
JPY 0.009448
JPY 0.059679
JPY 0.008171
11/11/2024
JPY 0.0816
JPY 0.05845
JPY 0.089939
JPY 0.059367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,656
0.51%
Market CapJPY 1.79T
VolumeJPY 51.04B
2
JPY 3,082.78
1.35%
Market CapJPY 370.41B
VolumeJPY 26.3B
4
JPY 243.62
3.92%
Market CapJPY 115.6B
VolumeJPY 10.33B
5
JPY 617.51
2.46%
Market CapJPY 90.07B
VolumeJPY 1.43B
6
JPY 1.13
6.65%
Market CapJPY 64.32B
VolumeJPY 11.58B
7
JPY 0.365029
0.84%
Market CapJPY 53.48B
VolumeJPY 8.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17.81M
VolumeJPY 682,604
5358
JPY 0.108706
0.54%
Market CapJPY 17.81M
VolumeJPY 12,284
5359
JPY 0.01774698
3.48%
Market CapJPY 17.75M
VolumeJPY 325,169
5361
JPY 0.01763369
7.22%
Market CapJPY 17.63M
VolumeJPY 3.3M
5362
JPY 0.01753621
35.45%
Market CapJPY 17.61M
VolumeJPY 6.65M

Data provided by Coingecko API