Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.029802+ 0.94%
Market Cap
JPY 28.31M
0.94%
Volume (24)
JPY 474
0.00%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.02980189

Price Change

JPY 0.00027709
0.94%
24h Low / 24h High
JPY 0.02817668 / JPY 0.03016269

Trading Volume

JPY 474.08
0.00%
Volume / Market Cap
0.000016744966
Market Dominance
0.0000057009056%
Market Rank
#6193

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 28,311,793
0.94%

Fully Diluted
Market Cap

JPY 29,801,887
4.30%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.028573093 / JPY 0.028573254
Yesterday's Open / Close
JPY 0.028573093 / JPY 0.028573254
Yesterday's Change
4.30%
Yesterday's Volume
JPY 537.3923

Plasma Finance Price History

7d Low / 7d High
JPY 0.00017949191 / JPY 0.00023643208
30d Low / 30d High
JPY 0.028176675 / JPY 0.031051166
90d Low / 90d High
JPY 0.028176675 / JPY 0.032238185
52 Week Low / 52 Week High
JPY 0.028176675 / JPY 0.036641614
All Time HighApr 13, 2021 (4 years ago)
JPY 46.74
99.94%
All Time LowNov 12, 2024 (1 years ago)
JPY 0.0081125
267.36%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
11/19/2025
JPY 0.030333
JPY 0
JPY 0.030333
JPY 0.028177
11/18/2025
JPY 0.030537
JPY 0.030333
JPY 0.031051
JPY 0.030073
11/13/2025
JPY 0.035176
JPY 0
JPY 0.036642
JPY 0.035176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 51 minutes and 44 seconds

Explore Our Other Products for PPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,779
0.85%
Market CapJPY 1.83T
VolumeJPY 83.22B
2
JPY 3,015.83
0.92%
Market CapJPY 364.31B
VolumeJPY 38.1B
4
JPY 2.13
1.12%
Market CapJPY 127.87B
VolumeJPY 6.05B
5
JPY 902.7
2.31%
Market CapJPY 124.33B
VolumeJPY 2.49B
6
JPY 142.71
2.70%
Market CapJPY 79.1B
VolumeJPY 6.96B
10
JPY 0.156841
0.08%
Market CapJPY 23.8B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6190
JPY 0.02834731
5.40%
Market CapJPY 28.34M
VolumeJPY 17.34M
6191
JPY 0.099371
0.32%
Market CapJPY 28.33M
VolumeJPY 1.51M
6192
Market CapJPY 28.33M
VolumeJPY 105,996
6194
JPY 0.00566205
0.08%
Market CapJPY 28.31M
VolumeJPY 13.74M
6195
JPY 0.02817742
0.55%
Market CapJPY 28.29M
VolumeJPY 440,542

Data provided by Coingecko API