Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.02447 -31.70%
Market Cap
JPY 23.25M
2.55%
Volume (24)
JPY 223,655
26.36%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.02446995

Price Change

JPY -0.01135665
31.70%
24h Low / 24h High
JPY 0.02402409 / JPY 0.0358266

Trading Volume

JPY 223,655
26.36%
Volume / Market Cap
0.0096210381
Market Dominance
0.0000045859743%
Market Rank
#5739

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 23,246,452
2.55%

Fully Diluted
Market Cap

JPY 24,469,950
0.12%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.024390602 / JPY 0.024488493
Yesterday's Open / Close
JPY 0.024488493 / JPY 0.024390602
Yesterday's Change
0.12%
Yesterday's Volume
JPY 223,824.85

Plasma Finance Price History

7d Low / 7d High
JPY 0.000092550559 / JPY 0.0019208192
30d Low / 30d High
JPY 0.024089539 / JPY 0.047466461
90d Low / 90d High
JPY 0.01439332 / JPY 0.29080602
52 Week Low / 52 Week High
JPY 0.014142369 / JPY 0.29080602
All Time HighApr 13, 2021 (3 years ago)
JPY 46.74
99.95%
All Time LowNov 12, 2024 (3 months ago)
JPY 0.0081125
201.63%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
2/19/2025
JPY 0.024488
JPY 0
JPY 0.042469
JPY 0.02409
2/18/2025
JPY 0.04232
JPY 0.024488
JPY 0.06499
JPY 0.03252
2/17/2025
JPY 0.032865
JPY 0.04232
JPY 0.290806
JPY 0.015407
2/15/2025
JPY 0.015408
JPY 0
JPY 0.015516
JPY 0.014393
2/14/2025
JPY 0.014451
JPY 0.015408
JPY 0.014746
JPY 0.014142
2/13/2025
JPY 0.014143
JPY 0.014451
JPY 0.014143
JPY 0.014143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,831
1.64%
Market CapJPY 1.92T
VolumeJPY 28.02B
2
JPY 2,727.54
2.26%
Market CapJPY 329.12B
VolumeJPY 13.26B
3
JPY 2.71
7.02%
Market CapJPY 157.03B
VolumeJPY 4.54B
5
JPY 653.32
1.55%
Market CapJPY 95.43B
VolumeJPY 1.12B
6
JPY 169.79
0.91%
Market CapJPY 83.03B
VolumeJPY 4.02B
8
JPY 0.256224
2.45%
Market CapJPY 37.98B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5737
JPY 0.02334349
11.45%
Market CapJPY 23.34M
VolumeJPY 2.02M
5742
JPY 2.33
2.55%
Market CapJPY 23.29M
VolumeJPY 199,433
5738
JPY 0.126292
0.82%
Market CapJPY 23.28M
VolumeJPY 28,872
5740
JPY 0.02323416
0.02%
Market CapJPY 23.23M
VolumeJPY 9,918
5741
JPY 0.00564997
0.31%
Market CapJPY 23.22M
VolumeJPY 1,420

Data provided by Coingecko API