Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.026758+ 14.76%
Market Cap
JPY 25.42M
14.76%
Volume (24)
JPY 40,907
0.68%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.02675777

Price Change

JPY 0.00344228
14.76%
24h Low / 24h High
JPY 0.0223858 / JPY 0.02717437

Trading Volume

JPY 40,907
0.68%
Volume / Market Cap
0.0016092523
Market Dominance
0.0000050191509%
Market Rank
#5795

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 25,419,880
14.76%

Fully Diluted
Market Cap

JPY 26,757,768
15.98%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.022993114 / JPY 0.023150047
Yesterday's Open / Close
JPY 0.023150047 / JPY 0.022993114
Yesterday's Change
15.98%
Yesterday's Volume
JPY 38,783.796

Plasma Finance Price History

7d Low / 7d High
JPY 0.00015529669 / JPY 0.00021729542
30d Low / 30d High
JPY 0.0223858 / JPY 0.023633904
90d Low / 90d High
JPY 0.0223858 / JPY 0.031612882
52 Week Low / 52 Week High
JPY 0.0223858 / JPY 0.031612882
All Time HighApr 13, 2021 (4 years ago)
JPY 46.74
99.94%
All Time LowNov 12, 2024 (6 months ago)
JPY 0.0081125
229.83%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
5/21/2025
JPY 0.023011
JPY 0
JPY 0.023634
JPY 0.022386
5/19/2025
JPY 0.026159
JPY 0
JPY 0.026159
JPY 0.025078
5/18/2025
JPY 0.029366
JPY 0.026159
JPY 0.029805
JPY 0.025554
5/16/2025
JPY 0.030768
JPY 0
JPY 0.031613
JPY 0.030717
5/15/2025
JPY 0.027737
JPY 0.030768
JPY 0.031168
JPY 0.026596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,373
4.52%
Market CapJPY 2.21T
VolumeJPY 76.95B
2
JPY 2,651.34
4.68%
Market CapJPY 319.86B
VolumeJPY 40.12B
4
JPY 2.43
3.11%
Market CapJPY 142.38B
VolumeJPY 4.57B
5
JPY 687.07
5.20%
Market CapJPY 100.22B
VolumeJPY 1.78B
6
JPY 178.12
5.43%
Market CapJPY 92.62B
VolumeJPY 7.56B
8
JPY 0.241187
6.66%
Market CapJPY 35.99B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5791
JPY 2.57
8.45%
Market CapJPY 25.63M
VolumeJPY 268,770
5792
JPY 0.0274462
4.89%
Market CapJPY 25.62M
VolumeJPY 5.84M
5793
JPY 0.0005445
1.89%
Market CapJPY 25.59M
VolumeJPY 122,314
5796
JPY 0.02675777
14.76%
Market CapJPY 25.42M
VolumeJPY 40,907
5797
JPY 0.02543089
0.08%
Market CapJPY 25.42M
VolumeJPY 20.24M

Data provided by Coingecko API