Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.043659+ 0.06%
Market Cap
JPY 41.48M
0.57%
Volume (24)
JPY 354
0.28%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.04365919

Price Change

JPY 0.00002493
0.06%
24h Low / 24h High
JPY 0.04282436 / JPY 0.04479098

Trading Volume

JPY 354.45
0.28%
Volume / Market Cap
0.0000085458583
Market Dominance
0.000007134096%
Market Rank
#5589

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 41,476,232
0.57%

Fully Diluted
Market Cap

JPY 43,659,192
0.06%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.043570521 / JPY 0.043693089
Yesterday's Open / Close
JPY 0.043570521 / JPY 0.043693089
Yesterday's Change
0.06%
Yesterday's Volume
JPY 89,962.441

Plasma Finance Price History

7d Low / 7d High
JPY 0.00029049363 / JPY 0.00036219493
30d Low / 30d High
JPY 0.043236491 / JPY 0.053780796
90d Low / 90d High
JPY 0.043236491 / JPY 0.04458134
52 Week Low / 52 Week High
JPY 0.043123861 / JPY 0.053780796
All Time HighApr 13, 2021 (4 years ago)
JPY 46.74
99.91%
All Time LowNov 12, 2024 (8 months ago)
JPY 0.0081125
438.17%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
7/18/2025
JPY 0.043255
JPY 0
JPY 0.053781
JPY 0.043236
7/12/2025
JPY 0.046007
JPY 0
JPY 0.046218
JPY 0.043124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
0.96%
Market CapJPY 2.35T
VolumeJPY 46.74B
2
JPY 3,561.02
1.77%
Market CapJPY 429.86B
VolumeJPY 52.36B
3
JPY 3.45
1.58%
Market CapJPY 204.01B
VolumeJPY 11.27B
5
JPY 730.18
1.53%
Market CapJPY 106.53B
VolumeJPY 2.77B
6
JPY 176.08
2.98%
Market CapJPY 95.02B
VolumeJPY 6.47B
8
JPY 0.251383
4.13%
Market CapJPY 37.74B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

5586
JPY 0.055481
10.74%
Market CapJPY 41.55M
VolumeJPY 756,144
5587
Market CapJPY 41.53M
VolumeJPY 3.09M
5588
JPY 0.00296108
7.42%
Market CapJPY 41.49M
VolumeJPY 31,213
5590
JPY 0.04144724
20.95%
Market CapJPY 41.44M
VolumeJPY 83.11M
5591
JPY 0.04144124
3.32%
Market CapJPY 41.44M
VolumeJPY 29,016

Data provided by Coingecko API