PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
RUB 7.54-1.54%
Market Cap
RUB 4.42B
1.68%
Volume (24)
RUB 1,098,870,100
0.94%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
RUB 7.54

Price Change

RUB -0.11780257
1.54%
24h Low / 24h High
RUB 7.14 / RUB 7.73

Trading Volume

RUB 1,098,870,100
0.94%
Volume / Market Cap
0.2484181
Market Dominance
0.0019255371%
Market Rank
#706

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
RUB 4,423,470,300
1.68%

Fully Diluted
Market Cap

RUB 5,288,180,300
1.14%

PlayDapp Price Yesterday

Yesterday's Low / High
RUB 7.6296737 / RUB 7.6533192
Yesterday's Open / Close
RUB 7.6296737 / RUB 7.6533192
Yesterday's Change
1.33%
Yesterday's Volume
RUB 1,041,191,900

PlayDapp Price History

7d Low / 7d High
RUB 0.074812883 / RUB 0.12452547
30d Low / 30d High
RUB 7.3859135 / RUB 7.6854932
90d Low / 90d High
RUB 7.3859135 / RUB 8.5935491
52 Week Low / 52 Week High
RUB 6.9819133 / RUB 11.970823
All Time HighOct 31, 2021 (2 years ago)
RUB 265.62
97.15%
All Time LowMar 24, 2024 (25 days ago)
RUB 5.63
34.72%

Data provided by Coingecko API

PDA to RUB converter

PlayDapp
PlayDappPDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to RUB)

PDARUB by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (RUB)

Date
4/18/2024
RUB 7.509095
RUB 0
RUB 7.685493
RUB 7.385913
4/17/2024
RUB 7.842431
RUB 7.509095
RUB 8.268226
RUB 7.434802
4/16/2024
RUB 7.63072
RUB 7.842431
RUB 7.792181
RUB 7.444626
4/15/2024
RUB 8.382063
RUB 7.63072
RUB 8.593549
RUB 7.445822
4/14/2024
RUB 8.303048
RUB 8.382063
RUB 8.430016
RUB 7.815416
4/13/2024
RUB 9.603883
RUB 8.303048
RUB 9.937193
RUB 6.981913
4/12/2024
RUB 11.766769
RUB 9.603883
RUB 11.970823
RUB 9.29986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,282
0.78%
Market CapRUB 1.26T
VolumeRUB 50.46B
2
RUB 3,075.24
0.14%
Market CapRUB 369.22B
VolumeRUB 20.67B
4
RUB 556.77
0.62%
Market CapRUB 85.61B
VolumeRUB 1.68B
8
RUB 0.496759
0.68%
Market CapRUB 27.39B
VolumeRUB 1.97B
11
RUB 0.469796
3.21%
Market CapRUB 16.58B
VolumeRUB 571.38M
563
RUB 0.999628
0.49%
Market CapRUB 70.38M
VolumeRUB 851,281

Data provided by Coingecko API

More Cryptocurrencies

704
RUB 0.194707
2.19%
Market CapRUB 4.45B
VolumeRUB 1.85B
707
RUB 0.476641
1.71%
Market CapRUB 4.45B
VolumeRUB 128.51M
708
RUB 2.02
2.49%
Market CapRUB 4.44B
VolumeRUB 1.1M
709
RUB 10.59
3.33%
Market CapRUB 4.42B
VolumeRUB 209.97M
710
RUB 0.953524
0.44%
Market CapRUB 4.4B
VolumeRUB 10.86M

Data provided by Coingecko API