PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
RUB 4.64+ 6.31%
Market Cap
RUB 2.8B
6.63%
Volume (24)
RUB 1,194,665,700
2.35%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
RUB 4.64

Price Change

RUB 0.275154
6.31%
24h Low / 24h High
RUB 4.19 / RUB 4.73

Trading Volume

RUB 1,194,665,700
2.35%
Volume / Market Cap
0.42602687
Market Dominance
0.00086436955%
Market Rank
#1081

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
RUB 2,804,202,600
6.63%

Fully Diluted
Market Cap

RUB 3,261,727,600
6.26%

PlayDapp Price Yesterday

Yesterday's Low / High
RUB 4.3654065 / RUB 4.4050286
Yesterday's Open / Close
RUB 4.3654065 / RUB 4.4050286
Yesterday's Change
5.81%
Yesterday's Volume
RUB 1,311,633,800

PlayDapp Price History

7d Low / 7d High
RUB 0.038367947 / RUB 0.054023369
30d Low / 30d High
RUB 4.3435658 / RUB 4.7645491
90d Low / 90d High
RUB 4.3435658 / RUB 5.4299638
52 Week Low / 52 Week High
RUB 3.8159634 / RUB 5.4299638
All Time HighOct 31, 2021 (3 years ago)
RUB 265.62
98.25%
All Time LowAug 5, 2024 (3 months ago)
RUB 3.39
37.26%

Data provided by Coingecko API

PDA to RUB converter

PlayDapp
PlayDappPDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to RUB)

PDARUB by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (RUB)

Date
11/20/2024
RUB 4.555248
RUB 0
RUB 4.764549
RUB 4.343566
11/19/2024
RUB 4.857882
RUB 4.555248
RUB 5.429964
RUB 4.49181
11/18/2024
RUB 4.421701
RUB 4.857882
RUB 4.796118
RUB 4.421701
11/17/2024
RUB 4.342256
RUB 4.421701
RUB 4.692864
RUB 4.180848
11/16/2024
RUB 4.157136
RUB 4.342256
RUB 4.377551
RUB 4.157136
11/15/2024
RUB 3.92707
RUB 4.157136
RUB 4.312969
RUB 3.815963
11/14/2024
RUB 3.968741
RUB 3.92707
RUB 4.105043
RUB 3.883939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,599
4.75%
Market CapRUB 1.95T
VolumeRUB 124.1B
2
RUB 3,365.9
9.55%
Market CapRUB 405.92B
VolumeRUB 56.68B
4
RUB 255.6
7.94%
Market CapRUB 121.37B
VolumeRUB 14.52B
5
RUB 623.34
2.56%
Market CapRUB 91.04B
VolumeRUB 2.35B
6
RUB 1.2
8.47%
Market CapRUB 68.59B
VolumeRUB 10.76B
7
RUB 0.385996
1.63%
Market CapRUB 56.81B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1078
RUB 17.44
6.54%
Market CapRUB 2.82B
VolumeRUB 33.2M
1079
RUB 15.1
0.20%
Market CapRUB 2.82B
VolumeRUB 118.05M
1080
RUB 0.829656
0.29%
Market CapRUB 2.81B
VolumeRUB 17,468
1082
RUB 0.310714
14.80%
Market CapRUB 2.8B
VolumeRUB 2.16M
1084
RUB 9.8
5.75%
Market CapRUB 2.79B
VolumeRUB 166.83M

Data provided by Coingecko API