PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
RUB 2.25 -9.63%
Market Cap
RUB 1.37B
9.72%
Volume (24)
RUB 571,019,060
1.02%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
RUB 2.25

Price Change

RUB -0.23915618
9.63%
24h Low / 24h High
RUB 2.2 / RUB 2.5

Trading Volume

RUB 571,019,060
1.02%
Volume / Market Cap
0.41633041
Market Dominance
0.0003813977%
Market Rank
#1363

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
RUB 1,371,552,600
9.72%

Fully Diluted
Market Cap

RUB 1,574,050,000
0.73%

PlayDapp Price Yesterday

Yesterday's Low / High
RUB 2.2296234 / RUB 2.2350591
Yesterday's Open / Close
RUB 2.2296234 / RUB 2.2350591
Yesterday's Change
0.79%
Yesterday's Volume
RUB 544,085,630

PlayDapp Price History

7d Low / 7d High
RUB 0.02067887 / RUB 0.034387471
30d Low / 30d High
RUB 2.2031126 / RUB 2.4964485
90d Low / 90d High
RUB 2.1478148 / RUB 2.6251747
52 Week Low / 52 Week High
RUB 2.0665521 / RUB 3.4001097
All Time HighOct 31, 2021 (3 years ago)
RUB 265.62
99.15%
All Time LowFeb 3, 2025 (3 days ago)
RUB 2.07
8.83%

Data provided by Coingecko API

PDA to RUB converter

PlayDapp
PlayDappPDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to RUB)

PDARUB by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (RUB)

Date
2/6/2025
RUB 2.456381
RUB 0
RUB 2.496448
RUB 2.203113
2/5/2025
RUB 2.563094
RUB 2.456381
RUB 2.625175
RUB 2.381114
2/4/2025
RUB 2.541814
RUB 2.563094
RUB 2.558013
RUB 2.304122
2/3/2025
RUB 2.59248
RUB 2.541814
RUB 2.59248
RUB 2.066552
2/2/2025
RUB 2.96698
RUB 2.59248
RUB 2.993907
RUB 2.526809
2/1/2025
RUB 3.247757
RUB 2.96698
RUB 3.30206
RUB 2.96662
1/31/2025
RUB 3.23415
RUB 3.247757
RUB 3.40011
RUB 3.165391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,493
0.09%
Market CapRUB 1.93T
VolumeRUB 47.18B
2
RUB 2,718.76
3.70%
Market CapRUB 328.01B
VolumeRUB 30.89B
4
RUB 2.36
3.22%
Market CapRUB 136.4B
VolumeRUB 6.3B
5
RUB 194.42
3.43%
Market CapRUB 94.96B
VolumeRUB 4.88B
6
RUB 581.03
0.59%
Market CapRUB 84.81B
VolumeRUB 1.02B
8
RUB 0.25175
3.60%
Market CapRUB 37.28B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1361
RUB 10.81
9.88%
Market CapRUB 1.38B
VolumeRUB 43.03M
1370
RUB 9.5
4.24%
Market CapRUB 1.38B
VolumeRUB 15.03M
1364
RUB 96.69
1.31%
Market CapRUB 1.37B
VolumeRUB 820.68M
1365
RUB 1.8
6.03%
Market CapRUB 1.37B
VolumeRUB 12.25M
1366
RUB 0.00141094
19.69%
Market CapRUB 1.37B
VolumeRUB 90.06M

Data provided by Coingecko API