MNet Continuum (NUUM) Live Price

MNet Continuum logo
NUUMMNet Continuum
BRL 0.128662 -1.96%
Market Cap
BRL 17.04M
1.43%
Volume (24)
BRL 1,855,581
0.48%
Circulating Supply
132,541,740 NUUM
Issue Date
-

Data provided by Coingecko API

NUUM price Statistics

MNet Continuum Price Today

MNet Continuum Price
BRL 0.128662

Price Change

BRL -0.0025718922
1.96%
24h Low / 24h High
BRL 0.127957 / BRL 0.131253

Trading Volume

BRL 1,855,581
0.48%
Volume / Market Cap
0.1088687
Market Dominance
0.000073934353%
Market Rank
#2901

MNet Continuum Supply

Circulating Supply
132,541,744 NUUM
Total Supply
1,000,000,000 NUUM
Max Supply
1,000,000,000 NUUM

MNet Continuum Market Cap

Market Cap
BRL 17,044,210
1.43%

Fully Diluted
Market Cap

BRL 128,595,030
0.02%

MNet Continuum Price Yesterday

Yesterday's Low / High
BRL 0.12858957 / BRL 0.12866272
Yesterday's Open / Close
BRL 0.12858957 / BRL 0.12866272
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,973,838.5

MNet Continuum Price History

7d Low / 7d High
BRL 0.019732225 / BRL 0.022191174
30d Low / 30d High
BRL 0.12834393 / BRL 0.13166999
90d Low / 90d High
BRL 0.12075382 / BRL 0.13166999
52 Week Low / 52 Week High
BRL 0.11861762 / BRL 0.1328164
All Time HighMar 12, 2024 (9 months ago)
BRL 3
95.72%
All Time LowOct 13, 2024 (2 months ago)
BRL 0.101829
26.26%

Data provided by Coingecko API

NUUM to BRL converter

MNet Continuum
MNet ContinuumNUUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MNet Continuum Price Chart (NUUM to BRL)

NUUMBRL by TradingView

MNet Continuum Exchanges

Instant crypto to crypto exchange coming soon!

MNet Continuum Historical Price Data (BRL)

Date
12/17/2024
BRL 0.130748
BRL 0
BRL 0.13094
BRL 0.128562
12/16/2024
BRL 0.127512
BRL 0.130748
BRL 0.13167
BRL 0.127512
12/15/2024
BRL 0.127376
BRL 0.127512
BRL 0.128886
BRL 0.127029
12/14/2024
BRL 0.121137
BRL 0.127376
BRL 0.130337
BRL 0.120754
12/13/2024
BRL 0.120163
BRL 0.121137
BRL 0.121913
BRL 0.118618
12/12/2024
BRL 0.126621
BRL 0.120163
BRL 0.132816
BRL 0.118899
12/11/2024
BRL 0.122241
BRL 0.126621
BRL 0.127037
BRL 0.119321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,914
2.40%
Market CapBRL 2.05T
VolumeBRL 95.62B
2
BRL 3,828.06
4.47%
Market CapBRL 459.64B
VolumeBRL 36.22B
3
BRL 2.49
0.91%
Market CapBRL 142.22B
VolumeBRL 18.91B
5
BRL 216.22
1.25%
Market CapBRL 103.32B
VolumeBRL 8.26B
6
BRL 706.09
1.83%
Market CapBRL 102.83B
VolumeBRL 1.51B
7
BRL 0.38
4.02%
Market CapBRL 56.33B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2902
BRL 0.03
1.03%
Market CapBRL 17.04M
VolumeBRL 87,916
2903
BRL 0.09
2.80%
Market CapBRL 17.02M
VolumeBRL 829,868
2904
BRL 0.00000002
1.41%
Market CapBRL 16.99M
VolumeBRL 335,807
2905
Market CapBRL 16.98M
VolumeBRL 2.2M
2906
BRL 0.00016929
2.18%
Market CapBRL 16.96M
VolumeBRL 2.53M
2907
BRL 0.02
24.39%
Market CapBRL 16.93M
VolumeBRL 2.59M
2910
BRL 0.15
0.58%
Market CapBRL 16.86M
VolumeBRL 26.2M
2911
BRL 181.64
0%
Market CapBRL 16.96M
VolumeBRL 149
2909
BRL 0.00406624
1.01%
Market CapBRL 16.84M
VolumeBRL 31,462
2914
BRL 0.02
11.56%
Market CapBRL 16.84M
VolumeBRL 5.45M
2912
BRL 0.02
27.91%
Market CapBRL 16.82M
VolumeBRL 632,592
2913
BRL 0.09
2.66%
Market CapBRL 16.81M
VolumeBRL 452,200
2915
BRL 0.02
18.52%
Market CapBRL 16.8M
VolumeBRL 467,418
2908
BRL 0.19
7.02%
Market CapBRL 16.79M
VolumeBRL 4.66M
2918
BRL 1.15
7.22%
Market CapBRL 16.76M
VolumeBRL 45,234
2916
BRL 0.02
21.37%
Market CapBRL 16.75M
VolumeBRL 2.48M
2917
BRL 0.02
22.91%
Market CapBRL 16.74M
VolumeBRL 2.02M
2919
BRL 0.49
0.64%
Market CapBRL 16.72M
VolumeBRL 20,760
2894
BRL 0.08
5.22%
Market CapBRL 16.71M
VolumeBRL 180,467
2923
BRL 0.00000002
25.48%
Market CapBRL 16.7M
VolumeBRL 891,603
2921
BRL 0.02
0.44%
Market CapBRL 16.7M
VolumeBRL 454,943
2920
BRL 0.00064125
10.67%
Market CapBRL 16.64M
VolumeBRL 475,782
2922
BRL 0.02
2.30%
Market CapBRL 16.6M
VolumeBRL 1.64M
2924
BRL 0.00000835
5.21%
Market CapBRL 16.57M
VolumeBRL 54,663
2925
BRL 0.18
17.73%
Market CapBRL 16.49M
VolumeBRL 1.01M
2926
BRL 1.86
30.96%
Market CapBRL 16.47M
VolumeBRL 898,037
2927
BRL 0.04
24.24%
Market CapBRL 16.43M
VolumeBRL 16
2959
BRL 0.02
17.37%
Market CapBRL 16.41M
VolumeBRL 4.08M
2928
BRL 0.02
29.62%
Market CapBRL 16.36M
VolumeBRL 19.23M
2929
BRL 0.02
12.95%
Market CapBRL 16.33M
VolumeBRL 6.87M
2932
Market CapBRL 16.32M
VolumeBRL 15,906
2931
BRL 0.25
3.73%
Market CapBRL 16.29M
VolumeBRL 15,986
2933
Market CapBRL 16.28M
VolumeBRL 94,304
2934
BRL 0.17
10.87%
Market CapBRL 16.28M
VolumeBRL 588,986
2935
BRL 0.00181293
6.26%
Market CapBRL 16.23M
VolumeBRL 346,828
2936
BRL 0.00000003
6.79%
Market CapBRL 16.22M
VolumeBRL 15,639
2942
BRL 0.14
2.02%
Market CapBRL 16.21M
VolumeBRL 1.67M
2955
BRL 17.15
8.21%
Market CapBRL 16.21M
VolumeBRL 447,079
2939
BRL 0.17
4.65%
Market CapBRL 16.21M
VolumeBRL 17,965
2930
BRL 387.41
13.45%
Market CapBRL 16.21M
VolumeBRL 79,347
2937
Market CapBRL 16.19M
VolumeBRL 31
2938
BRL 0.02
6.12%
Market CapBRL 16.19M
VolumeBRL 615,704
2940
Market CapBRL 16.16M
VolumeBRL 60,372
2941
BRL 0.04
10.19%
Market CapBRL 16.16M
VolumeBRL 2,849
2943
BRL 0.87
16.96%
Market CapBRL 16.11M
VolumeBRL 303
2944
BRL 186.96
1.95%
Market CapBRL 16.11M
VolumeBRL 50,395
2945
BRL 0.02
29.11%
Market CapBRL 16.1M
VolumeBRL 1.18M
2950
BRL 0.29
19.97%
Market CapBRL 16M
VolumeBRL 6,197
2947
BRL 0.02
24.75%
Market CapBRL 16M
VolumeBRL 803,336
2948
BRL 0.0002317
15.31%
Market CapBRL 16M
VolumeBRL 195,433
2946
Market CapBRL 15.99M
VolumeBRL 4.14M
2949
BRL 0.00099973
5.90%
Market CapBRL 15.98M
VolumeBRL 1.84M
2951
BRL 0.3
0%
Market CapBRL 15.78M
VolumeBRL 4,028
2954
BRL 0.00162263
1.32%
Market CapBRL 15.92M
VolumeBRL 48,016
2957
BRL 13.2
4.55%
Market CapBRL 15.89M
VolumeBRL 75,756
2952
BRL 0.02
0.07%
Market CapBRL 15.89M
VolumeBRL 1.33M
2953
BRL 0.02
11.19%
Market CapBRL 15.89M
VolumeBRL 777,974
2956
BRL 0.00023371
1.22%
Market CapBRL 15.87M
VolumeBRL 246,512
2967
BRL 1.82
2.01%
Market CapBRL 15.85M
VolumeBRL 510,008
2958
BRL 0.0000015
0.04%
Market CapBRL 15.83M
VolumeBRL 131,563
2978
BRL 0.00253715
7.48%
Market CapBRL 15.81M
VolumeBRL 3.52M
2960
BRL 173.57
5.91%
Market CapBRL 15.8M
VolumeBRL 9,927
2964
BRL 0.17
7.05%
Market CapBRL 15.79M
VolumeBRL 628,426
2962
Market CapBRL 15.75M
VolumeBRL 18.64M
2961
BRL 0.03
9.68%
Market CapBRL 15.75M
VolumeBRL 7.79M
2963
BRL 0.00022833
2.01%
Market CapBRL 15.73M
VolumeBRL 382,203
2965
BRL 0.04
5.06%
Market CapBRL 15.73M
VolumeBRL 15,093
2970
BRL 1.49
0.34%
Market CapBRL 15.69M
VolumeBRL 124,437
2968
BRL 0.00003862
7.39%
Market CapBRL 15.65M
VolumeBRL 509,029
2969
BRL 0.05
5.56%
Market CapBRL 15.64M
VolumeBRL 1,364
2974
BRL 0.00223406
0.39%
Market CapBRL 15.64M
VolumeBRL 3.26M
2973
BRL 2.37
7.56%
Market CapBRL 15.61M
VolumeBRL 410
2971
BRL 0.01
24.03%
Market CapBRL 15.61M
VolumeBRL 952,093
2972
BRL 14.33
11.54%
Market CapBRL 15.6M
VolumeBRL 144,710
2975
BRL 0.00107019
4.16%
Market CapBRL 15.55M
VolumeBRL 5.16M
2976
BRL 0.13
3.75%
Market CapBRL 15.52M
VolumeBRL 32,559
2979
BRL 0.06
5.72%
Market CapBRL 15.5M
VolumeBRL 45,383
Market CapBRL 15.5M
VolumeBRL 281,290
2977
BRL 0.02
15.14%
Market CapBRL 15.5M
VolumeBRL 1.53M
2986
BRL 0.00153702
6.04%
Market CapBRL 15.43M
VolumeBRL 22
2984
BRL 0.00003689
20.86%
Market CapBRL 15.41M
VolumeBRL 267,157
2980
BRL 0.07
0%
Market CapBRL 15.51M
VolumeBRL 34,909
2981
BRL 0.0000305
1.64%
Market CapBRL 15.39M
VolumeBRL 4.16M
2982
BRL 0.19
1.27%
Market CapBRL 15.57M
VolumeBRL 11,807
2983
Market CapBRL 15.36M
VolumeBRL 1.21M
Market CapBRL 15.31M
VolumeBRL 444,527
2987
BRL 2.99
0.18%
Market CapBRL 15.3M
VolumeBRL 136,341
2988
BRL 0.5
6.25%
Market CapBRL 15.3M
VolumeBRL 3,390
2990
BRL 0.15
5.30%
Market CapBRL 15.29M
VolumeBRL 917,285
2966
BRL 0.01
9.13%
Market CapBRL 15.25M
VolumeBRL 100,364
2991
BRL 0.02
14.36%
Market CapBRL 15.25M
VolumeBRL 423,226
2992
BRL 5.09
2.51%
Market CapBRL 15.22M
VolumeBRL 6,187
2993
BRL 0.05
0.16%
Market CapBRL 15.22M
VolumeBRL 189,322
2994
Market CapBRL 15.21M
VolumeBRL 43,306
3003
BRL 0.00003606
3.09%
Market CapBRL 15.17M
VolumeBRL 10.6M
2995
BRL 0.03
11.58%
Market CapBRL 15.17M
VolumeBRL 721,539
3002
Market CapBRL 15.14M
VolumeBRL 6,528
2996
BRL 0.41
5.78%
Market CapBRL 15.13M
VolumeBRL 17,173
2999
BRL 0.00488458
6.73%
Market CapBRL 15.12M
VolumeBRL 114,526
2902
BRL 0.03
1.03%
Market CapBRL 17.04M
VolumeBRL 87,916
2903
BRL 0.09
2.80%
Market CapBRL 17.02M
VolumeBRL 829,868

Data provided by Coingecko API