Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
$0.008751 -12.82%
Market Cap
$874,308
12.90%
Volume (24)
$36,997
6.00%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
$0.00875133

Price Change

$-0.0012869326
12.82%
24h Low / 24h High
$0.00865514 / $0.01006389

Trading Volume

$36,997
6.00%
Volume / Market Cap
0.042315751
Market Dominance
0.000021918567%
Market Rank
#4361

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
$874,308
12.90%

Fully Diluted
Market Cap

$874,308
12.00%

Polkamarkets Price Yesterday

Yesterday's Low / High
$0.0099345994 / $0.0099351315
Yesterday's Open / Close
$0.0099345994 / $0.0099351315
Yesterday's Change
11.91%
Yesterday's Volume
$11,142.392

Polkamarkets Price History

7d Low / 7d High
$0.0086663087 / $0.011676128
30d Low / 30d High
$0.0098266922 / $0.010062538
90d Low / 90d High
$0.0094439049 / $0.010744773
52 Week Low / 52 Week High
$0.009270657 / $0.011676128
All Time HighMar 16, 2021 (4 years ago)
$4.18
99.79%
All Time LowApr 9, 2025 (4 months ago)
$0.00561973
55.96%

Data provided by Coingecko API

POLK to USD converter

Polkamarkets
PolkamarketsPOLK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkamarkets Price Chart (POLK to USD)

    POLKUSD by TradingView

    Polkamarkets Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    POLK/USDT
    $0.000027
    $15,766
    Recently
    KuCoin
    KuCoin
    $0.01
    POLK/USDT
    $0.00005
    $5,082
    Recently

    Polkamarkets Historical Price Data (USD)

    Date
    8/27/2025
    $0.009834
    $0
    $0.010063
    $0.009827
    8/26/2025
    $0.009515
    $0.009834
    $0.009835
    $0.009444
    8/25/2025
    $0.010503
    $0.009515
    $0.010503
    $0.009545
    8/24/2025
    $0.010604
    $0.010503
    $0.010745
    $0.010378
    8/23/2025
    $0.010986
    $0.010604
    $0.010993
    $0.010517
    8/22/2025
    $0.009295
    $0.010986
    $0.011676
    $0.009295
    8/21/2025
    $0.009665
    $0.009295
    $0.009665
    $0.009271

    Data provided by Coingecko API

    POLK Price Live Data

    The live price of POLK is $ 0.008751 per (POLK/USD) today with a current market cap of 874,308 USD. 24-hour trading volume is $ 36,997 USD. POLK to USD price is updated in real-time. Polkamarkets is -12.82% in the last 24 hours. It has a circulating supply of $ 100,000,000 POLK.

    Polkamarkets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for POLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,705
    0.85%
    Market Cap$2.24T
    Volume$39.82B
    2
    $4,572.52
    0.97%
    Market Cap$551.97B
    Volume$33.44B
    3
    $3.01
    0.17%
    Market Cap$179.05B
    Volume$6.86B
    5
    $874.36
    1.70%
    Market Cap$121.96B
    Volume$1.56B
    6
    $213.88
    4.34%
    Market Cap$116.01B
    Volume$14.43B
    9
    $0.22
    1.92%
    Market Cap$33.72B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4358
    Market Cap$876,794
    Volume$33,504
    4359
    $1.99
    0%
    Market Cap$876,782
    Volume$96
    4360
    $0.00087134
    1.38%
    Market Cap$875,697
    Volume$488,039
    4363
    $0.01
    2.89%
    Market Cap$874,538
    Volume$2,429
    4364
    $0.00014723
    1.31%
    Market Cap$874,389
    Volume$20,695

    Data provided by Coingecko API