PONK (PONK) Live Price

PONK logo
PONKPONK
$0.000031 -3.16%
Market Cap
$30,847
3.16%
Volume (24)
$86
0%
Circulating Supply
999,754,090 PONK
Issue Date
-

Data provided by Coingecko API

PONK price Statistics

PONK Price Today

PONK Price
$0.00003085

Price Change

$-0.0000010052795
3.16%
24h Low / 24h High
$0.00003085 / $0.00003193

Trading Volume

$86.29
Volume / Market Cap
0.0027973547
Market Dominance
<0.000001%
Market Rank
#9361

PONK Supply

Circulating Supply
999,754,091.333 PONK
Total Supply
999,754,091.333 PONK
Max Supply
999,988,620.86 PONK

PONK Market Cap

Market Cap
$30,847
3.16%

Fully Diluted
Market Cap

$30,847

PONK Price Yesterday

Yesterday's Low / High
$0.000030854502 / $0.000030854502
Yesterday's Open / Close
$0.000030854502 / $0.000030854502
Yesterday's Change
0.01%
Yesterday's Volume
$86.290871

PONK Price History

7d Low / 7d High
$0.000030154094 / $0.000033003456
30d Low / 30d High
$0.000030854502 / $0.000032845396
90d Low / 90d High
$0.000030154094 / $0.000032845396
52 Week Low / 52 Week High
$0.000030154094 / $0.000033647762
All Time HighOct 14, 2024 (10 months ago)
$0.00364585
99.15%
All Time LowApr 7, 2025 (5 months ago)
$0.00001616
90.98%

Data provided by Coingecko API

PONK to USD converter

PONK
PONKPONK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PONK Price Chart (PONK to USD)

    PONKUSD by TradingView

    PONK Exchanges

    Instant crypto to crypto exchange coming soon!

    PONK Historical Price Data (USD)

    Date
    9/4/2025
    $0.000032
    $0
    $0.000032
    $0.000031
    9/2/2025
    $0.00003
    $0
    $0.000032
    $0.00003
    9/1/2025
    $0.000031
    $0.00003
    $0.000031
    $0.00003
    8/30/2025
    $0.000032
    $0
    $0.000032
    $0.000031
    8/29/2025
    $0.000033
    $0.000032
    $0.000034
    $0.000031

    Data provided by Coingecko API

    PONK Price Live Data

    The live price of PONK is $ 0.000031 per (PONK/USD) today with a current market cap of 30,847 USD. 24-hour trading volume is $ 86 USD. PONK to USD price is updated in real-time. PONK is -3.16% in the last 24 hours. It has a circulating supply of $ 999,754,090 PONK.

    PONK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PONK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 33 seconds

    Explore Our Other Products for PONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,279
    1.13%
    Market Cap$2.24T
    Volume$43.1B
    2
    $4,404.93
    0.04%
    Market Cap$532.23B
    Volume$31.51B
    3
    $2.85
    0.17%
    Market Cap$169.55B
    Volume$5.01B
    5
    $849.48
    0.15%
    Market Cap$118.27B
    Volume$829.67M
    6
    $206.15
    1.10%
    Market Cap$111.58B
    Volume$5.98B
    9
    $0.22
    0.50%
    Market Cap$32.73B
    Volume$1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    9358
    $0.00309502
    2.93%
    Market Cap$30,895
    Volume$163
    9359
    $0.00008577
    0%
    Market Cap$30,875
    Volume$2
    9360
    $0.0000309
    7.09%
    Market Cap$30,869
    Volume$525
    9362
    Market Cap$30,835
    Volume$159
    9363
    $0.00005734
    0%
    Market Cap$30,796
    Volume$3

    Data provided by Coingecko API