PONK (PONK) Live Price

PONK logo
PONKPONK
JPY 0.00513 -1.64%
Market Cap
JPY 5.13M
1.64%
Volume (24)
JPY 1,438
0.56%
Circulating Supply
999,746,640 PONK
Issue Date
-

Data provided by Coingecko API

PONK price Statistics

PONK Price Today

PONK Price
JPY 0.00512999

Price Change

JPY -0.000085435851
1.64%
24h Low / 24h High
JPY 0.00511429 / JPY 0.00522996

Trading Volume

JPY 1,438.29
0.56%
Volume / Market Cap
0.0002804402
Market Dominance
<0.000001%
Market Rank
#9325

PONK Supply

Circulating Supply
999,746,643.718 PONK
Total Supply
999,746,643.718 PONK
Max Supply
999,988,620.86 PONK

PONK Market Cap

Market Cap
JPY 5,128,687
1.64%

Fully Diluted
Market Cap

JPY 5,128,687
1.57%

PONK Price Yesterday

Yesterday's Low / High
JPY 0.0051971997 / JPY 0.0052262528
Yesterday's Open / Close
JPY 0.0052262528 / JPY 0.0051971997
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,465.2822

PONK Price History

7d Low / 7d High
JPY 0.000034518226 / JPY 0.000036777746
30d Low / 30d High
JPY 0.0051971997 / JPY 0.0054461194
90d Low / 90d High
JPY 0.0051971997 / JPY 0.0052262528
52 Week Low / 52 Week High
JPY 0.0050587259 / JPY 0.0054461194
All Time HighOct 14, 2024 (11 months ago)
JPY 0.544439
99.06%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00234712
118.57%

Data provided by Coingecko API

PONK to JPY converter

PONK
PONKPONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PONK Price Chart (PONK to JPY)

PONKJPY by TradingView

PONK Exchanges

Instant crypto to crypto exchange coming soon!

PONK Historical Price Data (JPY)

Date
9/21/2025
JPY 0.005248
JPY 0
JPY 0.005317
JPY 0.005197
9/18/2025
JPY 0.00533
JPY 0
JPY 0.00542
JPY 0.005329
9/17/2025
JPY 0.005177
JPY 0.00533
JPY 0.00524
JPY 0.005059
9/15/2025
JPY 0.005263
JPY 0
JPY 0.005263
JPY 0.005253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 24 minutes and 55 seconds

Explore Our Other Products for PONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,724
2.28%
Market CapJPY 2.25T
VolumeJPY 68.94B
2
JPY 4,207.22
5.57%
Market CapJPY 507.78B
VolumeJPY 52.91B
4
JPY 2.85
4.21%
Market CapJPY 170.34B
VolumeJPY 9.45B
5
JPY 993.79
5.14%
Market CapJPY 138.2B
VolumeJPY 3.68B
6
JPY 220.33
6.88%
Market CapJPY 119.74B
VolumeJPY 12.2B
8
JPY 0.241165
7.69%
Market CapJPY 36.39B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

9322
JPY 0.00122155
0.43%
Market CapJPY 5.12M
VolumeJPY 189
9330
JPY 0.00544394
1.98%
Market CapJPY 5.11M
VolumeJPY 2,115
9324
JPY 0.0051146
1.31%
Market CapJPY 5.11M
VolumeJPY 6,899
9326
JPY 0.00518222
5.80%
Market CapJPY 5.11M
VolumeJPY 1,619
9327
JPY 0.00005101
7.23%
Market CapJPY 5.1M
VolumeJPY 9,095

Data provided by Coingecko API