Pop Token (PPT) Live Price

Pop Token logo
PPTPop Token
$0.166673 -21.56%
Market Cap
$0
0%
Volume (24)
$14,912,453
0.77%
Circulating Supply
0 PPT
Issue Date
-

Data provided by Coingecko API

PPT price Statistics

Pop Token Price Today

Pop Token Price
$0.166673

Price Change

$-0.045819636
21.56%
24h Low / 24h High
$0.104545 / $0.212667

Trading Volume

$14,912,453
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pop Token Supply

Circulating Supply
0 PPT
Total Supply
200,000,000 PPT
Max Supply
200,000,000 PPT

Pop Token Market Cap

Fully Diluted
Market Cap

$33,120,624
18.89%

Pop Token Price Yesterday

Yesterday's Low / High
$0.20338995 / $0.20494368
Yesterday's Open / Close
$0.20338995 / $0.20494368
Yesterday's Change
18.36%
Yesterday's Volume
$15,785,803

Pop Token Price History

7d Low / 7d High
$0.10879939 / $0.30435847
30d Low / 30d High
$0.20338995 / $0.26336381
90d Low / 90d High
$0.20338995 / $0.30219674
52 Week Low / 52 Week High
$0.20338995 / $0.30463532
All Time HighMar 16, 2024 (1 years ago)
$0.495311
66.53%
All Time LowNov 5, 2024 (10 months ago)
$0.02707523
512.36%

Data provided by Coingecko API

PPT to USD converter

Pop Token
Pop TokenPPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pop Token Price Chart (PPT to USD)

    PPTUSD by TradingView

    Pop Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.17
    PPT/USDT
    $0.0007
    $1,362,054
    Recently

    Pop Token Historical Price Data (USD)

    Date
    9/9/2025
    $0.261677
    $0
    $0.262823
    $0.20339
    9/8/2025
    $0.300049
    $0.261677
    $0.300049
    $0.249843
    9/7/2025
    $0.300321
    $0.300049
    $0.301239
    $0.298251
    9/6/2025
    $0.300273
    $0.300321
    $0.302197
    $0.297185
    9/5/2025
    $0.300032
    $0.300273
    $0.301706
    $0.29608
    9/4/2025
    $0.300549
    $0.300032
    $0.304358
    $0.299631
    9/3/2025
    $0.304635
    $0.300549
    $0.304635
    $0.299905

    Data provided by Coingecko API

    PPT Price Live Data

    The live price of PPT is $ 0.166673 per (PPT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 14,912,453 USD. PPT to USD price is updated in real-time. Pop Token is -21.56% in the last 24 hours. It has a circulating supply of $ 0 PPT.

    Pop Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 49 seconds

    Explore Our Other Products for PPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,667
    2.04%
    Market Cap$2.27T
    Volume$52.35B
    2
    $4,330.37
    0.78%
    Market Cap$522.72B
    Volume$33.82B
    3
    $2.98
    0.93%
    Market Cap$177.58B
    Volume$4.35B
    5
    $890.93
    1.72%
    Market Cap$124.01B
    Volume$1.8B
    6
    $222.33
    2.93%
    Market Cap$120.47B
    Volume$9.49B
    9
    $0.24
    0.19%
    Market Cap$36.42B
    Volume$2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API