Pop Token (PPT) Live Price

Pop Token logo
PPTPop Token
JPY 51.8 -7.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,123,522,300
0.63%
Circulating Supply
0 PPT
Issue Date
-

Data provided by Coingecko API

PPT price Statistics

Pop Token Price Today

Pop Token Price
JPY 51.8

Price Change

JPY -4.4257375
7.87%
24h Low / 24h High
JPY 51.77 / JPY 56.22

Trading Volume

JPY 2,123,522,300
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pop Token Supply

Circulating Supply
0 PPT
Total Supply
200,000,000 PPT
Max Supply
200,000,000 PPT

Pop Token Market Cap

Fully Diluted
Market Cap

JPY 10,359,525,000
3.31%

Pop Token Price Yesterday

Yesterday's Low / High
JPY 53.395777 / JPY 53.745486
Yesterday's Open / Close
JPY 53.395777 / JPY 53.745486
Yesterday's Change
3.31%
Yesterday's Volume
JPY 2,052,003,300

Pop Token Price History

7d Low / 7d High
JPY 0.36132887 / JPY 0.41064281
30d Low / 30d High
JPY 53.200881 / JPY 57.640065
90d Low / 90d High
JPY 53.200881 / JPY 59.860553
52 Week Low / 52 Week High
JPY 53.200881 / JPY 60.612917
All Time HighMar 16, 2024 (1 years ago)
JPY 73.82
28.54%
All Time LowNov 5, 2024 (9 months ago)
JPY 4.13
1178.23%

Data provided by Coingecko API

PPT to JPY converter

Pop Token
Pop TokenPPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pop Token Price Chart (PPT to JPY)

PPTJPY by TradingView

Pop Token Exchanges

Instant crypto to crypto exchange coming soon!

Pop Token Historical Price Data (JPY)

Date
8/13/2025
JPY 56.675608
JPY 0
JPY 56.675608
JPY 53.200881
8/12/2025
JPY 59.231956
JPY 56.675608
JPY 59.231956
JPY 56.138792
8/11/2025
JPY 59.376902
JPY 59.231956
JPY 59.569821
JPY 58.548024
8/10/2025
JPY 59.743824
JPY 59.376902
JPY 59.860553
JPY 58.780749
8/9/2025
JPY 59.985336
JPY 59.743824
JPY 60.612917
JPY 59.072251
8/8/2025
JPY 59.388164
JPY 59.985336
JPY 60.57858
JPY 59.144347
8/7/2025
JPY 59.65272
JPY 59.388164
JPY 60.184549
JPY 58.368794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,509
3.31%
Market CapJPY 2.46T
VolumeJPY 65.95B
2
JPY 4,749.48
3.04%
Market CapJPY 573.33B
VolumeJPY 58.79B
3
JPY 3.32
3.00%
Market CapJPY 196.93B
VolumeJPY 8.77B
5
JPY 849.21
1.79%
Market CapJPY 118.28B
VolumeJPY 2.38B
6
JPY 203.23
3.30%
Market CapJPY 109.62B
VolumeJPY 12.02B
9
JPY 0.248538
6.16%
Market CapJPY 37.4B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,602,827
0.23%
Market CapJPY 350.44T
VolumeJPY 6.97T
2
JPY 681,892
6.63%
Market CapJPY 82.38T
VolumeJPY 8.77T
3
JPY 475.89
1.83%
Market CapJPY 28.23T
VolumeJPY 1.27T
4
JPY 147.5
0.51%
Market CapJPY 24.34T
VolumeJPY 17.78T
5
JPY 124,861
4.26%
Market CapJPY 17.44T
VolumeJPY 326.94B

Data provided by Coingecko API