Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.33257-28.02%
Market Cap
$326.69M
29.00%
Volume (24)
$75,349,534
1.44%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.33257

Price Change

$-0.12947906
28.02%
24h Low / 24h High
$0.303698 / $0.462049

Trading Volume

$75,349,534
1.44%
Volume / Market Cap
0.23064808
Market Dominance
0.013145608%
Market Rank
#222

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$326,686,150
29.00%

Fully Diluted
Market Cap

$326,686,150
12.65%

Popcat Price Yesterday

Yesterday's Low / High
$0.36831731 / $0.3949439
Yesterday's Open / Close
$0.36831731 / $0.3949439
Yesterday's Change
12.86%
Yesterday's Volume
$74,169,063

Popcat Price History

7d Low / 7d High
$0.11288039 / $0.48401304
30d Low / 30d High
$0.36831731 / $0.48401304
90d Low / 90d High
$0.20375667 / $0.48401304
52 Week Low / 52 Week High
$0.11161334 / $0.48401304
All Time HighApr 23, 2024 (1 days ago)
$0.487264
32.07%
All Time LowJan 5, 2024 (3 months ago)
$0.00379728
8616.90%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.34
POPCAT/USDT
$0.0007
$26,155,777
Recently

Popcat Historical Price Data (USD)

Date
4/24/2024
$0.46821
$0
$0.47496
$0.368317
4/23/2024
$0.406943
$0.46821
$0.484013
$0.366035
4/22/2024
$0.283059
$0.406943
$0.399702
$0.275849
4/21/2024
$0.207869
$0.283059
$0.278269
$0.196345
4/20/2024
$0.161275
$0.207869
$0.191952
$0.14142
4/19/2024
$0.140348
$0.161275
$0.172033
$0.11288
4/18/2024
$0.115086
$0.140348
$0.134308
$0.111613

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.33257 per (POPCAT/USD) today with a current market cap of 326.69M USD. 24-hour trading volume is $ 75,349,534 USD. POPCAT to USD price is updated in real-time. Popcat is -28.02% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,876
4.31%
Market Cap$1.26T
Volume$34.13B
2
$3,110.99
5.44%
Market Cap$379.42B
Volume$16.39B
4
$608.86
1.11%
Market Cap$93.59B
Volume$1.71B
8
$0.52
4.94%
Market Cap$28.7B
Volume$1.45B
11
$0.47
5.42%
Market Cap$16.58B
Volume$467.95M
574
$1
0.68%
Market Cap$70.45M
Volume$684,125

Data provided by Coingecko API

More Cryptocurrencies

201
$55.34
8.66%
Market Cap$378.78M
Volume$37.73M
202
$0.93
6.55%
Market Cap$376.97M
Volume$1.39M
203
$1,279.47
4.05%
Market Cap$375.09M
Volume$0
204
$0.5
11.97%
Market Cap$374.49M
Volume$13.05M
205
$62.37
5.18%
Market Cap$373.37M
Volume$7,070
206
$0.41
3.14%
Market Cap$367.92M
Volume$56.85M
207
Market Cap$367.58M
Volume$9.63M
208
$63.35
9.77%
Market Cap$356.96M
Volume$31.43M
209
$4.52
7.00%
Market Cap$356.94M
Volume$20.11M
208
$22.06
8.84%
Market Cap$352.76M
Volume$3.95M
211
$30.01
6.87%
Market Cap$352.69M
Volume$51.36M
212
$0.04
10.75%
Market Cap$348.93M
Volume$7.37M
213
$0.13
2.23%
Market Cap$347.99M
Volume$1.88M
214
$5.26
7.63%
Market Cap$342.13M
Volume$8.31M
215
$3.74
7.53%
Market Cap$341.76M
Volume$155.84M
216
$22.74
7.10%
Market Cap$341.44M
Volume$27.38M
217
$0.44
15.68%
Market Cap$338.72M
Volume$64.34M
218
$0.68
9.38%
Market Cap$335.65M
Volume$1.27M
219
Market Cap$329.85M
Volume$46.94M
220
Market Cap$329.55M
Volume$13.56M
221
Market Cap$327.3M
Volume$50.17M
221
$0.33
28.02%
Market Cap$326.69M
Volume$75.35M
223
$0.26
8.54%
Market Cap$323.71M
Volume$21.55M
224
$0.74
8.28%
Market Cap$320.75M
Volume$23.3M
225
$0.93
6.88%
Market Cap$320.1M
Volume$7.33M
226
$7.92
5.04%
Market Cap$315.56M
Volume$7.43M
227
Market Cap$312.94M
Volume$36.14M
228
$30.25
3.72%
Market Cap$311.15M
Volume$21.49M
229
$44.1
8.73%
Market Cap$307.51M
Volume$62.37M
230
$0.03
4.56%
Market Cap$294.02M
Volume$26.87M
Market Cap$289.63M
Volume$19.03M
Market Cap$287.01M
Volume$9.88M
233
$1.2
10.39%
Market Cap$285.11M
Volume$14.48M
234
$3.37
14.53%
Market Cap$281.53M
Volume$2.16M
235
Market Cap$279.68M
Volume$170.96M
236
$2.42
10.46%
Market Cap$276.54M
Volume$22.12M
237
Market Cap$275.13M
Volume$3.12M
238
$0.32
10.68%
Market Cap$273.03M
Volume$8.83M
239
Market Cap$272.41M
Volume$14.97M
241
$0.00357193
9.22%
Market Cap$269.29M
Volume$4.53M
241
$1.83
4.39%
Market Cap$264.79M
Volume$32.89M
242
$0.26
7.45%
Market Cap$263.61M
Volume$1.68M
Market Cap$263.13M
Volume$4.43M
244
$29.12
7.49%
Market Cap$261.39M
Volume$26.9M
245
$63.26
5.75%
Market Cap$256.46M
Volume$0
247
$0.02
9.36%
Market Cap$255.25M
Volume$10.02M
246
$5.46
11.08%
Market Cap$254.02M
Volume$3.91M
248
$26.83
5.92%
Market Cap$253.78M
Volume$24.25M
249
$0.29
9.04%
Market Cap$253.72M
Volume$11.69M
250
$0.31
7.14%
Market Cap$252.65M
Volume$12.96M
252
$0.04
0.91%
Market Cap$251.6M
Volume$986,268
252
$0.67
0.24%
Market Cap$250.96M
Volume$44.95M
253
Market Cap$250.82M
Volume$3.01M
254
$0.99
9.88%
Market Cap$247.99M
Volume$2.46M
255
$0.00000063
16.01%
Market Cap$247.09M
Volume$6.53M
256
$13.82
3.66%
Market Cap$246.61M
Volume$159,568
Market Cap$246.18M
Volume$641,567
258
$0.9
9.09%
Market Cap$244.26M
Volume$7.7M
259
$0.78
2.17%
Market Cap$243.88M
Volume$2.31M
260
$2.41
9.52%
Market Cap$241.44M
Volume$23.01M
261
$0.36
14.07%
Market Cap$241.39M
Volume$5.77M
262
$0.07
10.60%
Market Cap$239.02M
Volume$6.48M
265
$0.34
6.98%
Market Cap$237.7M
Volume$5.18M
264
$3.31
8.12%
Market Cap$237.67M
Volume$4.42M
266
$0.00000031
7.59%
Market Cap$237.48M
Volume$150,261
266
Market Cap$237.3M
Volume$1.37M
267
$1.91
7.74%
Market Cap$233.63M
Volume$917,702
268
$6,935.28
7.19%
Market Cap$232.44M
Volume$24.1M
269
$0.23
10.14%
Market Cap$232.15M
Volume$5.47M
270
$0.16
10.40%
Market Cap$229.28M
Volume$19.87M
273
Market Cap$228.82M
Volume$4.29M
272
$0.69
8.14%
Market Cap$228.71M
Volume$7.39M
275
$0.00291234
7.56%
Market Cap$227.6M
Volume$961,845
Market Cap$227.14M
Volume$948,680
276
$0.45
12.60%
Market Cap$222.91M
Volume$129.98M
278
$21.43
7.45%
Market Cap$222.65M
Volume$93.96M
276
$0.18
11.63%
Market Cap$221.11M
Volume$7.69M
277
$0.79
9.83%
Market Cap$219.57M
Volume$14.61M
279
$2.74
9.00%
Market Cap$219.36M
Volume$10.29M
280
$0.47
1.21%
Market Cap$214.1M
Volume$173,945
281
$0.35
8.13%
Market Cap$213.56M
Volume$19.54M
284
$0.28
4.54%
Market Cap$213.17M
Volume$5.02M
283
Market Cap$213.15M
Volume$10.41M
284
$3.76
8.78%
Market Cap$211.59M
Volume$10.4M
Market Cap$210.67M
Volume$8.79M
287
$27.08
7.28%
Market Cap$210.66M
Volume$674,036
287
$2.13
4.68%
Market Cap$209.95M
Volume$1.04M
288
Market Cap$209.21M
Volume$5.75M
289
$2.88
10.81%
Market Cap$208.18M
Volume$11.08M
290
$0.36
15.91%
Market Cap$207.19M
Volume$3.47M
291
$0.01
10.54%
Market Cap$205.63M
Volume$8.81M
292
$0.2
4.51%
Market Cap$204.8M
Volume$45.13M
295
$2.27
9.30%
Market Cap$204.58M
Volume$82,663
292
$1.06
4.01%
Market Cap$203.51M
Volume$1.28M
295
$12.29
2.88%
Market Cap$203.22M
Volume$245,542
296
Market Cap$202.5M
Volume$16.57M
298
$0.72
13.82%
Market Cap$201.51M
Volume$21.08M
297
$0.79
11.83%
Market Cap$201.46M
Volume$32.25M
299
$0.26
13.31%
Market Cap$200.64M
Volume$8.57M
201
$55.34
8.66%
Market Cap$378.78M
Volume$37.73M
202
$0.93
6.55%
Market Cap$376.97M
Volume$1.39M

Data provided by Coingecko API