Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.379762 -6.25%
Market Cap
$372.16M
6.74%
Volume (24)
$82,649,499
1.58%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.379762

Price Change

$-0.025301878
6.25%
24h Low / 24h High
$0.363011 / $0.405064

Trading Volume

$82,649,499
1.58%
Volume / Market Cap
0.22208141
Market Dominance
0.0095220613%
Market Rank
#226

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$372,158,570
6.74%

Fully Diluted
Market Cap

$372,158,570
2.14%

Popcat Price Yesterday

Yesterday's Low / High
$0.3706349 / $0.37296666
Yesterday's Open / Close
$0.3706349 / $0.37296666
Yesterday's Change
2.14%
Yesterday's Volume
$100,771,990

Popcat Price History

7d Low / 7d High
$0.35218216 / $0.42658009
30d Low / 30d High
$0.37007708 / $0.42454738
90d Low / 90d High
$0.35771071 / $0.42658009
52 Week Low / 52 Week High
$0.35218216 / $0.42658009
All Time HighNov 17, 2024 (8 months ago)
$2.05
81.55%
All Time LowJan 5, 2024 (1 years ago)
$0.00379728
9882.10%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.38
POPCAT/USDT
$0.0001
$13,201,895
Recently
HTX
HTX
$0.38
POPCAT/USDT
$0.0003
$2,795,530
Recently
Kraken
Kraken
$0.38
POPCAT/USD
$0.0001
$1,693,255
Recently
KuCoin
KuCoin
$0.38
POPCAT/USDT
$0.0002
$1,120,837
Recently
Binance US
Binance US
$0.38
POPCAT/USDT
$0.0012
$10,410
Recently
Bitstamp
Bitstamp
$0.38
POPCAT/USD
$0.0006
$0
Recently

Popcat Historical Price Data (USD)

Date
7/18/2025
$0.396184
$0
$0.424547
$0.370077
7/17/2025
$0.41171
$0.396184
$0.421978
$0.393922
7/16/2025
$0.376633
$0.41171
$0.42658
$0.364601
7/15/2025
$0.368898
$0.376633
$0.378673
$0.355861
7/14/2025
$0.372051
$0.368898
$0.407128
$0.368864
7/13/2025
$0.359057
$0.372051
$0.383907
$0.354659
7/12/2025
$0.360072
$0.359057
$0.36825
$0.352182

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.379762 per (POPCAT/USD) today with a current market cap of 372.16M USD. 24-hour trading volume is $ 82,649,499 USD. POPCAT to USD price is updated in real-time. Popcat is -6.25% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,131
0.86%
Market Cap$2.35T
Volume$46.62B
2
$3,560.13
1.65%
Market Cap$429.9B
Volume$52.37B
3
$3.45
1.07%
Market Cap$204.06B
Volume$11.26B
5
$729.92
1.49%
Market Cap$106.53B
Volume$2.76B
6
$175.82
2.70%
Market Cap$94.72B
Volume$13.21B
8
$0.25
4.31%
Market Cap$37.74B
Volume$19.54B

Data provided by Coingecko API

More Cryptocurrencies

223
$0.56
3.03%
Market Cap$372.95M
Volume$11.3M
224
$0.37
4.94%
Market Cap$372.64M
Volume$16.21M
225
$0.38
5.47%
Market Cap$372.16M
Volume$82.27M
Market Cap$367.9M
Volume$5.82M
228
$0.02
1.87%
Market Cap$367.3M
Volume$39.85M

Data provided by Coingecko API