Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.056831 -2.39%
Market Cap
$55.58M
2.48%
Volume (24)
$12,157,016
0.29%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.056831

Price Change

$-0.0013907204
2.39%
24h Low / 24h High
$0.055479 / $0.059176

Trading Volume

$12,157,016
0.29%
Volume / Market Cap
0.21874672
Market Dominance
0.0020252687%
Market Rank
#459

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$55,575,763
2.48%

Fully Diluted
Market Cap

$55,575,763
2.51%

Popcat Price Yesterday

Yesterday's Low / High
$0.057795437 / $0.058543863
Yesterday's Open / Close
$0.057795437 / $0.058543863
Yesterday's Change
2.30%
Yesterday's Volume
$10,759,434

Popcat Price History

7d Low / 7d High
$0.055669972 / $0.072680714
30d Low / 30d High
$0.057240703 / $0.059134001
90d Low / 90d High
$0.056732959 / $0.065174315
52 Week Low / 52 Week High
$0.056732959 / $0.072680714
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.26%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1383.57%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
POPCAT/USDT
$0.0001
$213,611
Recently
Kraken
Kraken
$0.06
POPCAT/USD
$0.0001
$178,385
Recently
KuCoin
KuCoin
$0.06
POPCAT/USDT
$0.00005
$159,215
Recently
Gate
Gate
$0.06
POPCAT/USDT
$0.00013
$32,862
Recently
Bitstamp
Bitstamp
$0.06
POPCAT/USD
$0.0001
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.0211
$0
Recently

Popcat Historical Price Data (USD)

Date
5/17/2026
$0.057987
$0
$0.059134
$0.057241
5/16/2026
$0.059971
$0.057987
$0.06123
$0.056733
5/15/2026
$0.063696
$0.059971
$0.064394
$0.059978
5/14/2026
$0.063358
$0.063696
$0.065174
$0.061921
5/13/2026
$0.066746
$0.063358
$0.069143
$0.06347
5/12/2026
$0.07085
$0.066746
$0.07085
$0.066172
5/11/2026
$0.072162
$0.07085
$0.072681
$0.069556

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.056831 per (POPCAT/USD) today with a current market cap of 55.58M USD. 24-hour trading volume is $ 12,157,016 USD. POPCAT to USD price is updated in real-time. Popcat is -2.39% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 29 minutes and 19 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,886
1.36%
Market Cap$1.54T
Volume$25.19B
2
$2,118.56
2.67%
Market Cap$255.7B
Volume$11.1B
4
$643.57
1.23%
Market Cap$86.75B
Volume$687.54M
5
$1.39
1.12%
Market Cap$86.11B
Volume$1.56B
7
$84.87
1.48%
Market Cap$49.1B
Volume$2.33B
10
$0.11
2.34%
Market Cap$16.43B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

455
$0.06
1.13%
Market Cap$56.65M
Volume$6.86M
456
Market Cap$56.39M
Volume$6.59M
457
Market Cap$56.1M
Volume$8.64M
461
$1.02
0.22%
Market Cap$55.37M
Volume$508
462
$0.06
2.68%
Market Cap$55.31M
Volume$12.12M

Data provided by Coingecko API