Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.130777+ 0.79%
Market Cap
$128.41M
1.05%
Volume (24)
$27,025,995
9.73%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.130777

Price Change

$0.00102188
0.79%
24h Low / 24h High
$0.125951 / $0.13156

Trading Volume

$27,025,995
9.73%
Volume / Market Cap
0.21046145
Market Dominance
0.0032562188%
Market Rank
#413

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$128,413,040
1.05%

Fully Diluted
Market Cap

$128,413,040
1.46%

Popcat Price Yesterday

Yesterday's Low / High
$0.12890719 / $0.12939328
Yesterday's Open / Close
$0.12939328 / $0.12890719
Yesterday's Change
1.26%
Yesterday's Volume
$44,512,646

Popcat Price History

7d Low / 7d High
$0.10753129 / $0.15367879
30d Low / 30d High
$0.10753129 / $0.13050898
90d Low / 90d High
$0.10753129 / $0.15244736
52 Week Low / 52 Week High
$0.10753129 / $0.15822858
All Time HighNov 17, 2024 (11 months ago)
$2.05
93.61%
All Time LowJan 5, 2024 (1 years ago)
$0.00379728
3356.45%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
POPCAT/USDT
$0.0001
$1,218,425
Recently
Gate
Gate
$0.13
POPCAT/USDT
$0.0001
$688,883
Recently
KuCoin
KuCoin
$0.13
POPCAT/USDT
$0.0001
$346,202
Recently
Kraken
Kraken
$0.13
POPCAT/USD
$0.0001
$130,656
Recently
Binance US
Binance US
$0.13
POPCAT/USDT
$0.0007
$1
Recently
Bitstamp
Bitstamp
$0.13
POPCAT/USD
$0.0002
$0
Recently

Popcat Historical Price Data (USD)

Date
11/5/2025
$0.123077
$0
$0.130509
$0.116917
11/4/2025
$0.124214
$0.123077
$0.126457
$0.107531
11/3/2025
$0.152307
$0.124214
$0.152307
$0.12074
11/2/2025
$0.152623
$0.152307
$0.152623
$0.146959
11/1/2025
$0.140403
$0.152623
$0.153679
$0.140403
10/31/2025
$0.138528
$0.140403
$0.143085
$0.137991
10/30/2025
$0.1566
$0.138528
$0.158229
$0.135048

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.130777 per (POPCAT/USD) today with a current market cap of 128.41M USD. 24-hour trading volume is $ 27,025,995 USD. POPCAT to USD price is updated in real-time. Popcat is +0.79% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 3 minutes and 19 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,394
0.21%
Market Cap$2.06T
Volume$59.09B
2
$3,397.52
0.87%
Market Cap$410B
Volume$33.27B
4
$2.31
1.61%
Market Cap$138.57B
Volume$5.59B
5
$949.38
1.18%
Market Cap$130.76B
Volume$1.95B
6
$160.89
0.79%
Market Cap$88.92B
Volume$5.73B
10
$0.16
1.13%
Market Cap$24.78B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

409
$0.00000102
6.75%
Market Cap$128.67M
Volume$3.25M
Market Cap$128.61M
Volume$27.81M
414
Market Cap$126.49M
Volume$546
415
$0.06
1.54%
Market Cap$126.25M
Volume$4.95M

Data provided by Coingecko API