FINS (FINS) Live Price

FINS logo
FINSFINS
JPY 0.012847 -8.00%
Market Cap
JPY 10.93M
6.30%
Volume (24)
JPY 12,175
36.93%
Circulating Supply
844,600,000 FINS
Issue Date
-

Data provided by Coingecko API

FINS price Statistics

FINS Price Today

FINS Price
JPY 0.0128466

Price Change

JPY -0.0011166211
8.00%
24h Low / 24h High
JPY 0.0124304 / JPY 0.01415612

Trading Volume

JPY 12,175.38
36.93%
Volume / Market Cap
0.0011142108
Market Dominance
0.0000024198613%
Market Rank
#6496

FINS Supply

Circulating Supply
844,600,000 FINS
Total Supply
979,600,000 FINS
Max Supply
1,000,000,000 FINS

FINS Market Cap

Market Cap
JPY 10,927,358
6.30%

Fully Diluted
Market Cap

JPY 12,673,976
5.58%

FINS Price Yesterday

Yesterday's Low / High
JPY 0.013658727 / JPY 0.01374717
Yesterday's Open / Close
JPY 0.01374717 / JPY 0.013658727
Yesterday's Change
6.25%
Yesterday's Volume
JPY 10,519.322

FINS Price History

7d Low / 7d High
JPY 0.000082952144 / JPY 0.00011300991
30d Low / 30d High
JPY 0.013004249 / JPY 0.013963226
90d Low / 90d High
JPY 0.012425091 / JPY 0.016759076
52 Week Low / 52 Week High
JPY 0.012425091 / JPY 0.017000561
All Time HighJan 24, 2025 (1 months ago)
JPY 0.04035693
68.05%
All Time LowFeb 25, 2025 (2 days ago)
JPY 0.01207098
6.82%

Data provided by Coingecko API

FINS to JPY converter

FINS
FINSFINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINS Price Chart (FINS to JPY)

FINSJPY by TradingView

FINS Exchanges

Instant crypto to crypto exchange coming soon!

FINS Historical Price Data (JPY)

Date
2/27/2025
JPY 0.013419
JPY 0
JPY 0.013963
JPY 0.013419
2/26/2025
JPY 0.013635
JPY 0.013419
JPY 0.013782
JPY 0.013004
2/25/2025
JPY 0.013428
JPY 0.013635
JPY 0.013822
JPY 0.012425
2/24/2025
JPY 0.015704
JPY 0.013428
JPY 0.016759
JPY 0.013708
2/23/2025
JPY 0.016133
JPY 0.015704
JPY 0.016133
JPY 0.01547
2/22/2025
JPY 0.01566
JPY 0.016133
JPY 0.016201
JPY 0.01566
2/21/2025
JPY 0.016555
JPY 0.01566
JPY 0.017001
JPY 0.015231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,845
8.17%
Market CapJPY 1.59T
VolumeJPY 83.41B
2
JPY 2,118.35
10.87%
Market CapJPY 255.43B
VolumeJPY 37.06B
4
JPY 2.03
10.16%
Market CapJPY 117.41B
VolumeJPY 6.46B
5
JPY 570.12
7.43%
Market CapJPY 83.35B
VolumeJPY 1.58B
6
JPY 130.43
8.29%
Market CapJPY 65.17B
VolumeJPY 6.34B
8
JPY 0.185332
12.37%
Market CapJPY 27.5B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6398
JPY 0.218465
2.45%
Market CapJPY 11.8M
VolumeJPY 15,118
6397
JPY 0.02163634
9.95%
Market CapJPY 11.8M
VolumeJPY 83,272
6401
JPY 0.16621
0.14%
Market CapJPY 11.76M
VolumeJPY 555,609
6409
JPY 0.01285901
9.52%
Market CapJPY 11.76M
VolumeJPY 37,075
6403
JPY 0.0118892
5.92%
Market CapJPY 11.76M
VolumeJPY 61,732
6404
JPY 0.01213509
14.32%
Market CapJPY 11.76M
VolumeJPY 258,708
6405
JPY 0.1841
0%
Market CapJPY 11.91M
VolumeJPY 4,079
6399
JPY 0.118404
6.66%
Market CapJPY 11.75M
VolumeJPY 254
6406
JPY 0.00002782
0%
Market CapJPY 11.7M
VolumeJPY 89,473
6407
Market CapJPY 11.9M
VolumeJPY 15,881
6408
JPY 0.050433
0.84%
Market CapJPY 11.74M
VolumeJPY 15,753
6413
JPY 0.01173419
12.80%
Market CapJPY 11.73M
VolumeJPY 25,212
6402
JPY 0.01301831
17.35%
Market CapJPY 11.7M
VolumeJPY 457,074
6411
JPY 0.01674751
6.36%
Market CapJPY 11.7M
VolumeJPY 11,804
Market CapJPY 11.67M
VolumeJPY 0
6412
JPY 0.01373892
9.43%
Market CapJPY 11.66M
VolumeJPY 32,666
6414
JPY 11.61
0%
Market CapJPY 11.61M
VolumeJPY 11,612
6415
JPY 0.00150545
0%
Market CapJPY 11.61M
VolumeJPY 1,108
6433
JPY 0.01164125
4.85%
Market CapJPY 11.64M
VolumeJPY 2.95M
6419
JPY 0.00014509
12.41%
Market CapJPY 11.61M
VolumeJPY 66,455
6418
JPY 0.0116211
7.80%
Market CapJPY 11.62M
VolumeJPY 32,316
6417
JPY 5.75
0.03%
Market CapJPY 11.62M
VolumeJPY 2M
6416
JPY 0.00000018
2.94%
Market CapJPY 11.62M
VolumeJPY 427,688
6420
JPY 0.01156245
15.47%
Market CapJPY 11.6M
VolumeJPY 405,830
6421
JPY 0.01156281
1.28%
Market CapJPY 11.56M
VolumeJPY 92,243
6423
JPY 0.00161021
12.16%
Market CapJPY 11.56M
VolumeJPY 7,028
6425
JPY 0.00082529
0%
Market CapJPY 11.49M
VolumeJPY 990
6424
JPY 0.03275987
1.55%
Market CapJPY 11.55M
VolumeJPY 2,367
6422
JPY 0.00012519
4.84%
Market CapJPY 11.55M
VolumeJPY 5,013
6427
JPY 0.01142265
8.27%
Market CapJPY 11.53M
VolumeJPY 400,274
6429
JPY 2.95
0.73%
Market CapJPY 11.53M
VolumeJPY 5.34M
6430
JPY 0.00011502
20.77%
Market CapJPY 11.53M
VolumeJPY 424,893
6428
JPY 149.88
0.10%
Market CapJPY 11.51M
VolumeJPY 1.78M
6431
JPY 0.01845684
0%
Market CapJPY 11.46M
VolumeJPY 17,271
6432
JPY 0.0001142
0%
Market CapJPY 11.42M
VolumeJPY 4,154
6426
JPY 0.01149946
29.99%
Market CapJPY 11.5M
VolumeJPY 825,523
6434
Market CapJPY 11.5M
VolumeJPY 51,758
6435
JPY 0.065054
24.77%
Market CapJPY 11.46M
VolumeJPY 116.85M
6436
JPY 1.008
5.47%
Market CapJPY 11.46M
VolumeJPY 3,389
6438
JPY 15.03
0%
Market CapJPY 11.38M
VolumeJPY 9,988
6439
JPY 1,137.36
0%
Market CapJPY 11.37M
VolumeJPY 199
6440
JPY 0.00000014
7.64%
Market CapJPY 11.44M
VolumeJPY 37,084
6441
JPY 0.883811
36.93%
Market CapJPY 11.44M
VolumeJPY 338,392
6437
JPY 2.39
14.69%
Market CapJPY 11.44M
VolumeJPY 65,223
6442
JPY 0.328876
6.02%
Market CapJPY 11.42M
VolumeJPY 85,680
6443
JPY 0.09439
0.10%
Market CapJPY 11.41M
VolumeJPY 20,001
6446
JPY 0.01131635
0%
Market CapJPY 11.32M
VolumeJPY 7,222
6448
JPY 0.239007
10.57%
Market CapJPY 11.4M
VolumeJPY 835
6449
JPY 0.618138
12.57%
Market CapJPY 11.39M
VolumeJPY 243,535
6445
JPY 0.099778
10.91%
Market CapJPY 11.38M
VolumeJPY 84,365
6444
JPY 0.01212433
7.24%
Market CapJPY 11.36M
VolumeJPY 18.56M
6450
JPY 0.02346405
0%
Market CapJPY 11.28M
VolumeJPY 448
6451
JPY 1.55
0.17%
Market CapJPY 11.31M
VolumeJPY 7,240
6452
JPY 0.02595434
0%
Market CapJPY 11.76M
VolumeJPY 7,217
6454
JPY 2.64
8.86%
Market CapJPY 11.32M
VolumeJPY 2,899
6455
JPY 0.01377661
0.20%
Market CapJPY 11.31M
VolumeJPY 20.58M
6463
JPY 0.01128395
1.15%
Market CapJPY 11.28M
VolumeJPY 20.64M
6456
JPY 0.01154288
10.28%
Market CapJPY 11.29M
VolumeJPY 3,066
6457
Market CapJPY 11.28M
VolumeJPY 20,226
6458
JPY 0.01323964
7.38%
Market CapJPY 11.27M
VolumeJPY 36,685
6459
JPY 0.01128954
13.56%
Market CapJPY 11.27M
VolumeJPY 1.23M
6460
Market CapJPY 11.26M
VolumeJPY 1.18M
6468
Market CapJPY 11.24M
VolumeJPY 288,580
6461
JPY 0.591117
8.48%
Market CapJPY 11.24M
VolumeJPY 371,498
6462
JPY 0.068518
4.31%
Market CapJPY 11.22M
VolumeJPY 26,471
6466
JPY 0.01162358
9.97%
Market CapJPY 11.2M
VolumeJPY 322
6464
JPY 45.85
0%
Market CapJPY 11.15M
VolumeJPY 4,588
6467
JPY 1.9
2.22%
Market CapJPY 11.19M
VolumeJPY 1,864
6470
JPY 0.01117601
8.37%
Market CapJPY 11.19M
VolumeJPY 30,626
6465
JPY 0.01118383
3.71%
Market CapJPY 11.18M
VolumeJPY 90,959
6469
Market CapJPY 11.1M
VolumeJPY 174
6471
JPY 0.01112208
9.65%
Market CapJPY 11.16M
VolumeJPY 82,644
6472
JPY 0.01116868
5.77%
Market CapJPY 11.15M
VolumeJPY 296,784
6473
JPY 0.01229626
0%
Market CapJPY 11.09M
VolumeJPY 208
6476
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748
6477
JPY 0.054581
7.50%
Market CapJPY 11.11M
VolumeJPY 1.1M
6475
Market CapJPY 11.11M
VolumeJPY 28,677
6474
JPY 0.00011105
11.11%
Market CapJPY 11.11M
VolumeJPY 11,105
6478
JPY 0.170347
0%
Market CapJPY 11.06M
VolumeJPY 1,667
6479
JPY 0.00000116
10.53%
Market CapJPY 11.09M
VolumeJPY 6.31M
6481
Market CapJPY 11.05M
VolumeJPY 1.27M
6482
JPY 0.03979264
0.42%
Market CapJPY 11.01M
VolumeJPY 466
6484
JPY 0.00001473
0.91%
Market CapJPY 11.01M
VolumeJPY 1,039
6480
JPY 0.096485
35.08%
Market CapJPY 11.02M
VolumeJPY 8.03M
6483
JPY 0.070716
3.88%
Market CapJPY 11.01M
VolumeJPY 57,635
6488
JPY 0.01101819
4.15%
Market CapJPY 11.01M
VolumeJPY 55,682
Market CapJPY 11.46M
VolumeJPY 0
Market CapJPY 11M
VolumeJPY 201,900
6489
JPY 0.01100224
3.12%
Market CapJPY 10.98M
VolumeJPY 77,844
6490
JPY 0.00000003
0.15%
Market CapJPY 10.95M
VolumeJPY 56,138
6485
JPY 0.03717722
3.76%
Market CapJPY 10.98M
VolumeJPY 809,267
6493
JPY 0.0118312
8.57%
Market CapJPY 10.97M
VolumeJPY 5,501
6494
JPY 0.02699278
11.65%
Market CapJPY 10.95M
VolumeJPY 92,818
6492
JPY 0.109435
10.64%
Market CapJPY 10.94M
VolumeJPY 53,384
6495
JPY 0.057293
0.13%
Market CapJPY 10.9M
VolumeJPY 650
6487
JPY 0.02579368
20.65%
Market CapJPY 10.91M
VolumeJPY 5.19M
6511
Market CapJPY 10.88M
VolumeJPY 101,010
6497
JPY 0.01337236
8.60%
Market CapJPY 10.87M
VolumeJPY 16,030
6500
JPY 0.061721
1.92%
Market CapJPY 10.86M
VolumeJPY 13.08M
6398
JPY 0.218465
2.45%
Market CapJPY 11.8M
VolumeJPY 15,118
6397
JPY 0.02163634
9.95%
Market CapJPY 11.8M
VolumeJPY 83,272

Data provided by Coingecko API