FINS (FINS) Live Price

FINS logo
FINSFINS
JPY 0.00713+ 1.99%
Market Cap
JPY 6.03M
2.77%
Volume (24)
JPY 4,362
0.27%
Circulating Supply
844,600,000 FINS
Issue Date
-

Data provided by Coingecko API

FINS price Statistics

FINS Price Today

FINS Price
JPY 0.00712951

Price Change

JPY 0.00013888
1.99%
24h Low / 24h High
JPY 0.00693022 / JPY 0.0072141

Trading Volume

JPY 4,362.45
0.27%
Volume / Market Cap
0.00072401603
Market Dominance
0.0000010526161%
Market Rank
#8807

FINS Supply

Circulating Supply
844,600,000 FINS
Total Supply
979,600,000 FINS
Max Supply
1,000,000,000 FINS

FINS Market Cap

Market Cap
JPY 6,025,350
2.77%

Fully Diluted
Market Cap

JPY 6,988,435
0.13%

FINS Price Yesterday

Yesterday's Low / High
JPY 0.0071337577 / JPY 0.0071529909
Yesterday's Open / Close
JPY 0.0071529909 / JPY 0.0071337577
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,618.3557

FINS Price History

7d Low / 7d High
JPY 0.000045373341 / JPY 0.000051907513
30d Low / 30d High
JPY 0.0067040472 / JPY 0.0071887292
90d Low / 90d High
JPY 0.0067040472 / JPY 0.0076039893
52 Week Low / 52 Week High
JPY 0.0067040472 / JPY 0.0076288468
All Time HighJan 24, 2025 (7 months ago)
JPY 0.04035693
82.39%
All Time LowJul 31, 2025 (26 days ago)
JPY 0.00135042
426.36%

Data provided by Coingecko API

FINS to JPY converter

FINS
FINSFINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINS Safely with 3Commas

Use a proven backtested strategy for FINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FINS Price Chart (FINS to JPY)

    FINSJPY by TradingView

    FINS Exchanges

    Instant crypto to crypto exchange coming soon!

    FINS Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.006818
    JPY 0
    JPY 0.007189
    JPY 0.006813
    8/25/2025
    JPY 0.007347
    JPY 0.006818
    JPY 0.007379
    JPY 0.006704
    8/24/2025
    JPY 0.007428
    JPY 0.007347
    JPY 0.007604
    JPY 0.007259
    8/23/2025
    JPY 0.007629
    JPY 0.007428
    JPY 0.007629
    JPY 0.007317
    8/22/2025
    JPY 0.00708
    JPY 0.007629
    JPY 0.007626
    JPY 0.006942
    8/21/2025
    JPY 0.007191
    JPY 0.00708
    JPY 0.007198
    JPY 0.007025
    8/20/2025
    JPY 0.006886
    JPY 0.007191
    JPY 0.007205
    JPY 0.006866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 48 seconds

    Explore Our Other Products for FINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,845
    1.33%
    Market CapJPY 2.23T
    VolumeJPY 37.77B
    2
    JPY 4,618.19
    1.20%
    Market CapJPY 556.72B
    VolumeJPY 36.46B
    3
    JPY 3.01
    2.44%
    Market CapJPY 178.96B
    VolumeJPY 6.17B
    5
    JPY 862.24
    1.24%
    Market CapJPY 120.18B
    VolumeJPY 1.19B
    6
    JPY 206.92
    8.08%
    Market CapJPY 111.81B
    VolumeJPY 9.55B
    9
    JPY 0.220506
    2.85%
    Market CapJPY 33.22B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    8804
    JPY 0.00616137
    18.68%
    Market CapJPY 6.03M
    VolumeJPY 470,393
    8805
    JPY 0.00603613
    0.60%
    Market CapJPY 6.04M
    VolumeJPY 33,457
    Market CapJPY 5.99M
    VolumeJPY 11,014
    8808
    JPY 286.85
    9.30%
    Market CapJPY 6.02M
    VolumeJPY 1,806
    8809
    JPY 0.00613152
    12.11%
    Market CapJPY 6.02M
    VolumeJPY 120,750

    Data provided by Coingecko API