Oink (OINK) Live Price

Oink logo
OINKOink
JPY 0.000115+ 13.42%
Market Cap
JPY 4.85M
13.90%
Volume (24)
JPY 33,769
0.60%
Circulating Supply
42,048,259,000 OINK
Issue Date
-

Data provided by Coingecko API

OINK price Statistics

Oink Price Today

Oink Price
JPY 0.00011542

Price Change

JPY 0.00001366
13.42%
24h Low / 24h High
JPY 0.00010131 / JPY 0.0001158

Trading Volume

JPY 33,769
0.60%
Volume / Market Cap
0.0069582544
Market Dominance
0.0000012124678%
Market Rank
#7500

Oink Supply

Circulating Supply
42,048,258,648.501 OINK
Total Supply
69,405,206,613.894 OINK
Max Supply
69,420,000,000 OINK

Oink Market Cap

Market Cap
JPY 4,853,085
13.90%

Fully Diluted
Market Cap

JPY 8,010,542
13.89%

Oink Price Yesterday

Yesterday's Low / High
JPY 0.00010103058 / JPY 0.00010164452
Yesterday's Open / Close
JPY 0.00010103058 / JPY 0.00010164452
Yesterday's Change
13.90%
Yesterday's Volume
JPY 18,491.531

Oink Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000096687739 / JPY 0.00010367808
90d Low / 90d High
JPY 0.000063866731 / JPY 0.00010367808
52 Week Low / 52 Week High
JPY 0.000060816943 / JPY 0.00010367808
All Time HighFeb 8, 2025 (2 months ago)
JPY 0.00285
95.95%
All Time LowApr 16, 2025 (6 days ago)
JPY 0.00006041
91.22%

Data provided by Coingecko API

OINK to JPY converter

Oink
OinkOINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oink Price Chart (OINK to JPY)

OINKJPY by TradingView

Oink Exchanges

Instant crypto to crypto exchange coming soon!

Oink Historical Price Data (JPY)

Date
4/21/2025
JPY 0.000101
JPY 0
JPY 0.000104
JPY 0.0001
4/20/2025
JPY 0.000069
JPY 0.000101
JPY 0.000101
JPY 0.000069
4/19/2025
JPY 0.000065
JPY 0.000069
JPY 0.000069
JPY 0.000065
4/18/2025
JPY 0.000065
JPY 0.000065
JPY 0.000065
JPY 0.000064
4/17/2025
JPY 0.000064
JPY 0.000065
JPY 0.000066
JPY 0.000063
4/16/2025
JPY 0.000062
JPY 0.000064
JPY 0.000065
JPY 0.000061
4/15/2025
JPY 0.000069
JPY 0.000062
JPY 0.000071
JPY 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,605
7.04%
Market CapJPY 1.86T
VolumeJPY 53.48B
2
JPY 1,761.39
11.66%
Market CapJPY 212.38B
VolumeJPY 24.18B
4
JPY 2.22
6.78%
Market CapJPY 129.74B
VolumeJPY 4.12B
5
JPY 617.35
3.45%
Market CapJPY 90.02B
VolumeJPY 922.85M
6
JPY 148.86
9.19%
Market CapJPY 77B
VolumeJPY 5.46B
8
JPY 0.178195
12.01%
Market CapJPY 26.55B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

7395
JPY 0.16052
7.09%
Market CapJPY 5.38M
VolumeJPY 236,709
7397
JPY 0.053143
8.43%
Market CapJPY 5.31M
VolumeJPY 1,164
7400
JPY 0.255162
7.86%
Market CapJPY 5.36M
VolumeJPY 1,157
7396
JPY 0.04329054
0.41%
Market CapJPY 5.36M
VolumeJPY 11.97M
7401
JPY 0.00540281
15.21%
Market CapJPY 5.36M
VolumeJPY 86,372
7405
JPY 0.00001272
15.04%
Market CapJPY 5.35M
VolumeJPY 20,062
7406
JPY 0.267481
17.84%
Market CapJPY 5.35M
VolumeJPY 164,845
7407
JPY 0.00000006
4.62%
Market CapJPY 5.25M
VolumeJPY 763
7420
JPY 0.00533375
16.31%
Market CapJPY 5.33M
VolumeJPY 549,432
7409
JPY 0.02029671
0%
Market CapJPY 5.62M
VolumeJPY 2
7410
JPY 0.253648
13.42%
Market CapJPY 5.33M
VolumeJPY 3,188
Market CapJPY 5.3M
VolumeJPY 47,304
7412
JPY 0.00531169
5.82%
Market CapJPY 5.31M
VolumeJPY 582
7413
JPY 0.00576586
5.74%
Market CapJPY 5.31M
VolumeJPY 44,029
7415
JPY 0.0074864
0.04%
Market CapJPY 5.24M
VolumeJPY 2,434
7414
JPY 0.807222
3.70%
Market CapJPY 5.29M
VolumeJPY 4,316
7416
JPY 0.00529162
11.94%
Market CapJPY 5.29M
VolumeJPY 3,414
Market CapJPY 5.28M
VolumeJPY 116,764
7417
JPY 0.078573
6.12%
Market CapJPY 5.28M
VolumeJPY 18.24M
7418
JPY 0.00529519
0.53%
Market CapJPY 5.28M
VolumeJPY 157,023
7385
Market CapJPY 5.27M
VolumeJPY 3.65M
7419
JPY 0.01443168
8.26%
Market CapJPY 5.27M
VolumeJPY 47
7422
JPY 0.01872546
7.48%
Market CapJPY 5.26M
VolumeJPY 10.96M
7423
JPY 0.02514684
0%
Market CapJPY 5.52M
VolumeJPY 1,807
7428
JPY 0.00525105
9.06%
Market CapJPY 5.25M
VolumeJPY 41,469
7421
JPY 0.073183
5.76%
Market CapJPY 5.25M
VolumeJPY 11.45M
7424
JPY 0.140352
4.42%
Market CapJPY 5.25M
VolumeJPY 1,138
7425
JPY 0.00456972
8.55%
Market CapJPY 5.25M
VolumeJPY 15,507
7426
JPY 0.00541136
13.06%
Market CapJPY 5.25M
VolumeJPY 102,299
7430
JPY 0.00523723
10.95%
Market CapJPY 5.23M
VolumeJPY 33,544
Market CapJPY 5.23M
VolumeJPY 158
7433
JPY 0.00523121
15.46%
Market CapJPY 5.23M
VolumeJPY 70,054
7429
JPY 0.234602
0%
Market CapJPY 5.39M
VolumeJPY 396
Market CapJPY 5.2M
VolumeJPY 34,251
7432
Market CapJPY 5.18M
VolumeJPY 873
7438
JPY 0.00648682
10.51%
Market CapJPY 5.19M
VolumeJPY 16,795
7434
JPY 0.247068
23.97%
Market CapJPY 5.19M
VolumeJPY 183,128
7435
JPY 0.00521542
10.96%
Market CapJPY 5.18M
VolumeJPY 8,721
Market CapJPY 5.13M
VolumeJPY 5,705
7444
JPY 0.00516148
11.79%
Market CapJPY 5.16M
VolumeJPY 17,799
7437
JPY 0.0000027
7.27%
Market CapJPY 5.11M
VolumeJPY 37,106
7441
JPY 0.00527762
6.55%
Market CapJPY 5.15M
VolumeJPY 732,891
7439
JPY 0.00468608
8.19%
Market CapJPY 5.15M
VolumeJPY 4,870
7446
JPY 0.00539497
2.61%
Market CapJPY 5.15M
VolumeJPY 276,802
7440
Market CapJPY 5.14M
VolumeJPY 6.23M
7442
Market CapJPY 5.14M
VolumeJPY 1,505
7449
JPY 0.00514675
11.86%
Market CapJPY 5.14M
VolumeJPY 17,341
7450
JPY 0.00514581
8.79%
Market CapJPY 5.13M
VolumeJPY 8,018
7453
JPY 0.0051355
10.13%
Market CapJPY 5.13M
VolumeJPY 11,573
7445
JPY 0.00051154
16.67%
Market CapJPY 5.12M
VolumeJPY 5,117
7443
JPY 0.081501
0.60%
Market CapJPY 5.11M
VolumeJPY 19.44M
7447
JPY 0.01668354
1.78%
Market CapJPY 5.03M
VolumeJPY 8,755
7451
JPY 0.02060972
17.55%
Market CapJPY 5.11M
VolumeJPY 17,450
7448
JPY 0.223097
0.42%
Market CapJPY 5.11M
VolumeJPY 467,187
7456
JPY 0.00528826
18.19%
Market CapJPY 5.1M
VolumeJPY 88,171
7452
JPY 0.00603157
0.47%
Market CapJPY 5.1M
VolumeJPY 47,321
7454
JPY 0.051012
8.94%
Market CapJPY 5.09M
VolumeJPY 58,228
7455
JPY 0.050754
9.56%
Market CapJPY 5.07M
VolumeJPY 283
7457
JPY 0.077813
0%
Market CapJPY 5.05M
VolumeJPY 10,141
7459
JPY 0.268276
5.72%
Market CapJPY 5.05M
VolumeJPY 801
Market CapJPY 5.05M
VolumeJPY 12,422
7468
JPY 0.0052282
9.74%
Market CapJPY 5.03M
VolumeJPY 12,942
7461
JPY 0.00503507
10.69%
Market CapJPY 5.03M
VolumeJPY 5,887
7462
JPY 0.04657839
0%
Market CapJPY 4.96M
VolumeJPY 23,242
7463
JPY 0.01003888
1.13%
Market CapJPY 5.02M
VolumeJPY 203
7471
JPY 0.00507009
3.64%
Market CapJPY 5.01M
VolumeJPY 5,336
7465
JPY 0.02424318
0.17%
Market CapJPY 5.01M
VolumeJPY 8,340
7473
JPY 0.0050034
5.17%
Market CapJPY 5M
VolumeJPY 168,689
Market CapJPY 5M
VolumeJPY 751
7464
JPY 0.00498689
10.22%
Market CapJPY 5M
VolumeJPY 7,910
7467
JPY 0.346323
12.52%
Market CapJPY 4.99M
VolumeJPY 2,382
7469
JPY 0.04987251
7.17%
Market CapJPY 4.99M
VolumeJPY 20,146
7470
JPY 0.00495189
2.82%
Market CapJPY 4.98M
VolumeJPY 54,393
7460
JPY 0.00497454
7.47%
Market CapJPY 4.97M
VolumeJPY 152,635
7480
JPY 0.0049753
24.47%
Market CapJPY 4.97M
VolumeJPY 344,965
7472
JPY 0.052545
18.78%
Market CapJPY 4.97M
VolumeJPY 142,537
7481
JPY 0.0049669
8.38%
Market CapJPY 4.97M
VolumeJPY 157,709
Market CapJPY 4.96M
VolumeJPY 1,807
7475
JPY 98.99
3.96%
Market CapJPY 4.95M
VolumeJPY 3,019
7476
JPY 0.00498494
11.36%
Market CapJPY 4.95M
VolumeJPY 5,545
7477
JPY 0.00497973
12.97%
Market CapJPY 4.94M
VolumeJPY 42,661
Market CapJPY 5.07M
VolumeJPY 28,416
7479
JPY 0.00534599
0%
Market CapJPY 4.96M
VolumeJPY 179
Market CapJPY 4.92M
VolumeJPY 107,369
7485
JPY 0.00491755
6.96%
Market CapJPY 4.92M
VolumeJPY 17,236
7490
Market CapJPY 4.92M
VolumeJPY 81,907
7483
Market CapJPY 4.85M
VolumeJPY 1,596
7484
JPY 0.00492197
29.32%
Market CapJPY 4.92M
VolumeJPY 47,794
7486
JPY 0.00048796
6.04%
Market CapJPY 4.88M
VolumeJPY 1,247
7487
Market CapJPY 4.89M
VolumeJPY 529
7488
JPY 0.0192645
12.07%
Market CapJPY 4.89M
VolumeJPY 20.91M
7489
JPY 0.0065512
6.02%
Market CapJPY 4.89M
VolumeJPY 73,647
7504
JPY 0.00489245
11.18%
Market CapJPY 4.88M
VolumeJPY 7,367
7491
JPY 1.86
5.55%
Market CapJPY 4.88M
VolumeJPY 269,006
7494
JPY 0.00006645
8.61%
Market CapJPY 4.88M
VolumeJPY 18,942
7492
JPY 0.04808426
4.05%
Market CapJPY 4.87M
VolumeJPY 48,563
7493
JPY 3.29
0%
Market CapJPY 4.88M
VolumeJPY 79,092
7496
JPY 0.146537
1.57%
Market CapJPY 4.87M
VolumeJPY 11.7M
7509
JPY 0.00487564
11.90%
Market CapJPY 4.87M
VolumeJPY 66,132
7395
JPY 0.16052
7.09%
Market CapJPY 5.38M
VolumeJPY 236,709
7397
JPY 0.053143
8.43%
Market CapJPY 5.31M
VolumeJPY 1,164

Data provided by Coingecko API