Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
GBP 0.00027+ 20.86%
Market Cap
GBP 269,879
20.86%
Volume (24)
GBP 59,999
14.82%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
GBP 0.00026988

Price Change

GBP 0.00004657
20.86%
24h Low / 24h High
GBP 0.00020885 / GBP 0.00031676

Trading Volume

GBP 59,999
14.82%
Volume / Market Cap
0.22231815
Market Dominance
0.0000091744071%
Market Rank
#4993

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
GBP 269,879
20.86%

Fully Diluted
Market Cap

GBP 269,879
7.58%

Poppy Price Yesterday

Yesterday's Low / High
GBP 0.00028750681 / GBP 0.00029649087
Yesterday's Open / Close
GBP 0.00029649087 / GBP 0.00028750681
Yesterday's Change
7.57%
Yesterday's Volume
GBP 91,219.081

Poppy Price History

7d Low / 7d High
GBP 0.0001733789 / GBP 0.00044312552
30d Low / 30d High
GBP 0.0001696075 / GBP 0.00030934163
90d Low / 90d High
GBP 0.00014109453 / GBP 0.00030934163
52 Week Low / 52 Week High
GBP 0.00014109453 / GBP 0.00036415644
All Time HighJan 6, 2025 (29 days ago)
GBP 0.00856424
96.83%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.00013695
97.93%

Data provided by Coingecko API

POPPY to GBP converter

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to GBP)

POPPYGBP by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (GBP)

Date
2/4/2025
GBP 0.000286
GBP 0
GBP 0.000309
GBP 0.000214
2/3/2025
GBP 0.000193
GBP 0.000286
GBP 0.000268
GBP 0.000141
2/2/2025
GBP 0.000217
GBP 0.000193
GBP 0.000235
GBP 0.000188
2/1/2025
GBP 0.000286
GBP 0.000217
GBP 0.000286
GBP 0.000214
1/31/2025
GBP 0.000251
GBP 0.000286
GBP 0.00029
GBP 0.000239
1/30/2025
GBP 0.000303
GBP 0.000251
GBP 0.00031
GBP 0.000255
1/29/2025
GBP 0.000324
GBP 0.000303
GBP 0.000364
GBP 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,774
1.85%
Market CapGBP 1.94T
VolumeGBP 64.77B
2
GBP 2,744.83
0.80%
Market CapGBP 331.51B
VolumeGBP 46.82B
3
GBP 2.5
3.12%
Market CapGBP 144.55B
VolumeGBP 10.03B
5
GBP 205.01
0.63%
Market CapGBP 100.03B
VolumeGBP 7.3B
6
GBP 574.36
1.42%
Market CapGBP 83.84B
VolumeGBP 912.83M
8
GBP 0.264486
0.26%
Market CapGBP 39.19B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4991
GBP 0
0.14%
Market CapGBP 271,191
VolumeGBP 425
4987
GBP 0.0002718
0.62%
Market CapGBP 271,134
VolumeGBP 95
4994
GBP 0.00105376
0%
Market CapGBP 269,919
VolumeGBP 1,688
4995
GBP 0.0000478
7.65%
Market CapGBP 269,828
VolumeGBP 238,472
4996
GBP 0.00026969
1.09%
Market CapGBP 269,691
VolumeGBP 352

Data provided by Coingecko API