Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.007651+ 3.51%
Market Cap
INR 7.65M
3.51%
Volume (24)
INR 20,161
2.43%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.00765107

Price Change

INR 0.00025934
3.51%
24h Low / 24h High
INR 0.00725632 / INR 0.00772115

Trading Volume

INR 20,161
2.43%
Volume / Market Cap
0.0026349819
Market Dominance
0.0000021130715%
Market Rank
#7924

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
INR 7,651,286
3.51%

Fully Diluted
Market Cap

INR 7,651,286
0.29%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.0075378945 / INR 0.007721149
Yesterday's Open / Close
INR 0.007721149 / INR 0.0075378945
Yesterday's Change
0.28%
Yesterday's Volume
INR 4,128.3001

Poppy Price History

7d Low / 7d High
INR 0.000072722962 / INR 0.000097178847
30d Low / 30d High
INR 0.0072999306 / INR 0.007721149
90d Low / 90d High
INR 0.0072999306 / INR 0.0080797822
52 Week Low / 52 Week High
INR 0.0063951139 / INR 0.0085782696
All Time HighJan 6, 2025 (8 months ago)
INR 0.919822
99.17%
All Time LowApr 7, 2025 (5 months ago)
INR 0.0039241
95.00%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
9/17/2025
INR 0.007544
INR 0
INR 0.007721
INR 0.0073
9/16/2025
INR 0.007539
INR 0.007544
INR 0.007686
INR 0.007533
9/15/2025
INR 0.007725
INR 0.007539
INR 0.007833
INR 0.007445
9/14/2025
INR 0.007875
INR 0.007725
INR 0.00808
INR 0.007743
9/13/2025
INR 0.007707
INR 0.007875
INR 0.007987
INR 0.00765
9/12/2025
INR 0.007931
INR 0.007707
INR 0.008578
INR 0.007931
9/11/2025
INR 0.00647
INR 0.007931
INR 0.007888
INR 0.006395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 17 minutes and 9 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,187
0.75%
Market CapINR 2.33T
VolumeINR 58.42B
2
INR 4,580.05
1.97%
Market CapINR 553.25B
VolumeINR 43.17B
3
INR 3.13
3.99%
Market CapINR 187.2B
VolumeINR 7.67B
5
INR 991.19
3.72%
Market CapINR 137.96B
VolumeINR 3.14B
6
INR 246.65
5.26%
Market CapINR 133.96B
VolumeINR 11.34B
8
INR 0.280328
5.44%
Market CapINR 42.32B
VolumeINR 5.46B

Data provided by Coingecko API

More Cryptocurrencies

7919
INR 0.0000182
0.47%
Market CapINR 7.66M
VolumeINR 3,640
7922
INR 0.0076757
4.85%
Market CapINR 7.66M
VolumeINR 3,221
7921
INR 0.165584
4.04%
Market CapINR 7.65M
VolumeINR 986
7935
INR 0.01534824
2.13%
Market CapINR 7.64M
VolumeINR 38,007
7925
INR 0.00759999
27.19%
Market CapINR 7.64M
VolumeINR 1.49M

Data provided by Coingecko API