Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.023473 -27.21%
Market Cap
INR 23.47M
23.92%
Volume (24)
INR 3,330,198
7.39%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.02347344

Price Change

INR -0.0087738523
27.21%
24h Low / 24h High
INR 0.02301148 / INR 0.03224729

Trading Volume

INR 3,330,198
7.39%
Volume / Market Cap
0.14187132
Market Dominance
0.0000074323217%
Market Rank
#5278

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
INR 23,473,370
23.92%

Fully Diluted
Market Cap

INR 23,473,370
21.19%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.028425601 / INR 0.031140977
Yesterday's Open / Close
INR 0.031140977 / INR 0.028425601
Yesterday's Change
21.19%
Yesterday's Volume
INR 6,725,263.8

Poppy Price History

7d Low / 7d High
INR 0.000279022 / INR 0.00065688962
30d Low / 30d High
INR 0.025716764 / INR 0.031140977
90d Low / 90d High
INR 0.025716764 / INR 0.056840985
52 Week Low / 52 Week High
INR 0.025716764 / INR 0.056840985
All Time HighJan 6, 2025 (26 days ago)
INR 0.919822
97.45%
All Time LowFeb 1, 2025 (0 days ago)
INR 0.02301148
2.01%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
1/31/2025
INR 0.027037
INR 0
INR 0.031141
INR 0.025717
1/30/2025
INR 0.032731
INR 0.027037
INR 0.033501
INR 0.027425
1/29/2025
INR 0.034869
INR 0.032731
INR 0.039262
INR 0.030895
1/28/2025
INR 0.033699
INR 0.034869
INR 0.056841
INR 0.033699
1/27/2025
INR 0.036323
INR 0.033699
INR 0.037034
INR 0.027417
1/26/2025
INR 0.036419
INR 0.036323
INR 0.044765
INR 0.035849
1/25/2025
INR 0.051212
INR 0.036419
INR 0.052802
INR 0.036403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,534
1.46%
Market CapINR 1.99T
VolumeINR 25.2B
2
INR 3,134.03
4.79%
Market CapINR 377.68B
VolumeINR 18.47B
3
INR 2.88
4.91%
Market CapINR 166.44B
VolumeINR 3.91B
5
INR 215.57
6.50%
Market CapINR 104.99B
VolumeINR 3.93B
6
INR 654.76
3.07%
Market CapINR 95.52B
VolumeINR 603.33M
8
INR 0.307552
6.17%
Market CapINR 45.47B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5277
INR 11.24
9.19%
Market CapINR 23.6M
VolumeINR 4.26M
5275
Market CapINR 23.59M
VolumeINR 14,220
5276
INR 0.0261712
6.62%
Market CapINR 23.55M
VolumeINR 1.16M
5280
INR 85.35
0.22%
Market CapINR 23.45M
VolumeINR 1,782
5279
INR 0.590644
13.10%
Market CapINR 23.45M
VolumeINR 844,750

Data provided by Coingecko API