Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
0.005644 -2.31%
Market Cap
₹5.64M
2.31%
Volume (24)
133,325
0.56%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
₹0.00564372

Price Change

₹-0.00013349278
2.31%
24h Low / 24h High
₹0.00544107 / ₹0.0061706

Trading Volume

₹133,325
0.56%
Volume / Market Cap
0.02362367
Market Dominance
0.0000014886171%
Market Rank
#8247

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
₹5,643,704
2.31%

Fully Diluted
Market Cap

₹5,643,704
7.22%

Poppy Price Yesterday

Yesterday's Low / High
₹0.0060656571 / ₹0.0060995569
Yesterday's Open / Close
₹0.0060656571 / ₹0.0060995569
Yesterday's Change
7.22%
Yesterday's Volume
₹176,193.19

Poppy Price History

7d Low / 7d High
₹0.000057081442 / ₹0.000078674783
30d Low / 30d High
₹0.0050988852 / ₹0.0061452514
90d Low / 90d High
₹0.0050660522 / ₹0.0067213514
52 Week Low / 52 Week High
₹0.0050660522 / ₹0.0073192742
All Time HighJan 6, 2025 (9 months ago)
₹0.919822
99.39%
All Time LowApr 7, 2025 (6 months ago)
₹0.0039241
43.39%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
10/12/2025
₹0.005207
₹0
₹0.005619
₹0.005066
10/11/2025
₹0.005584
₹0.005207
₹0.005619
₹0.005114
10/10/2025
₹0.00649
₹0.005584
₹0.006533
₹0.00557
10/9/2025
₹0.006759
₹0.00649
₹0.006759
₹0.006416
10/8/2025
₹0.006627
₹0.006759
₹0.006752
₹0.006524
10/7/2025
₹0.007227
₹0.006627
₹0.007319
₹0.006621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 41 minutes and 53 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,987
2.99%
Market Cap₹2.23T
Volume₹73.28B
2
4,007.26
4.29%
Market Cap₹483.6B
Volume₹49.01B
4
1,210.41
9.80%
Market Cap₹168B
Volume₹9.81B
5
2.47
5.80%
Market Cap₹147.73B
Volume₹7.88B
6
195.92
1.14%
Market Cap₹107.11B
Volume₹12.82B
9
0.198683
6.16%
Market Cap₹30.06B
Volume₹4.91B

Data provided by Coingecko API

More Cryptocurrencies

8313
0.0089747
5.23%
Market Cap₹5.65M
Volume₹5.09M
8252
0.00565049
3.47%
Market Cap₹5.65M
Volume₹19,315
8253
0.00273936
0%
Market Cap₹5.64M
Volume₹2,241
8254
0.00001339
1.76%
Market Cap₹5.63M
Volume₹2,804
8257
0.059328
2.90%
Market Cap₹5.64M
Volume₹1.55M

Data provided by Coingecko API