Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.00589 -18.81%
Market Cap
INR 5.96M
18.08%
Volume (24)
INR 1,189,536
10.54%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.00589034

Price Change

INR -0.0013647386
18.81%
24h Low / 24h High
INR 0.0056493 / INR 0.0106309

Trading Volume

INR 1,189,536
10.54%
Volume / Market Cap
0.19953003
Market Dominance
0.0000024606503%
Market Rank
#6565

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
INR 5,961,689
18.08%

Fully Diluted
Market Cap

INR 5,961,689
0.90%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.0060021838 / INR 0.0060298864
Yesterday's Open / Close
INR 0.0060298864 / INR 0.0060021838
Yesterday's Change
2.09%
Yesterday's Volume
INR 585,114.64

Poppy Price History

7d Low / 7d High
INR 0.000065052558 / INR 0.0001168594
30d Low / 30d High
INR 0.0060021838 / INR 0.010202874
90d Low / 90d High
INR 0.0056902449 / INR 0.010202874
52 Week Low / 52 Week High
INR 0.0056902449 / INR 0.010202874
All Time HighJan 6, 2025 (1 months ago)
INR 0.919822
99.35%
All Time LowFeb 28, 2025 (4 days ago)
INR 0.00555369
8.06%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
3/3/2025
INR 0.008848
INR 0
INR 0.010203
INR 0.006002
3/2/2025
INR 0.006147
INR 0.008848
INR 0.00888
INR 0.00569
3/1/2025
INR 0.006099
INR 0.006147
INR 0.006219
INR 0.006033
2/28/2025
INR 0.006146
INR 0.006099
INR 0.006146
INR 0.005729
2/27/2025
INR 0.006101
INR 0.006146
INR 0.006407
INR 0.005889
2/26/2025
INR 0.006652
INR 0.006101
INR 0.007001
INR 0.005936
2/25/2025
INR 0.006744
INR 0.006652
INR 0.007187
INR 0.005826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,246
8.46%
Market CapINR 1.63T
VolumeINR 71.67B
2
INR 2,025.78
10.91%
Market CapINR 245.86B
VolumeINR 35.8B
4
INR 2.33
10.15%
Market CapINR 136.42B
VolumeINR 11.18B
5
INR 562.47
4.68%
Market CapINR 82.18B
VolumeINR 1.46B
6
INR 133.46
15.30%
Market CapINR 68.23B
VolumeINR 9.62B
9
INR 0.186272
13.47%
Market CapINR 27.78B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 5.97M
VolumeINR 1,051
6569
INR 0.425413
4.46%
Market CapINR 5.97M
VolumeINR 269
6564
INR 0.02984633
18.07%
Market CapINR 5.96M
VolumeINR 4.65M
6567
INR 0.00670358
38.58%
Market CapINR 5.96M
VolumeINR 967,677
6576
INR 0.00004292
29.83%
Market CapINR 5.95M
VolumeINR 325,791

Data provided by Coingecko API