Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
0.00006+ 0.81%
Market Cap
€60,002
0.12%
Volume (24)
380
34.76%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
€0.00006038

Price Change

€<0.000001
0.81%
24h Low / 24h High
€0.00005807 / €0.0000611

Trading Volume

€379.59
34.76%
Volume / Market Cap
0.0063262891
Market Dominance
0.0000017523595%
Market Rank
#7910

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
€60,002
0.12%

Fully Diluted
Market Cap

€60,002
1.36%

Poppy Price Yesterday

Yesterday's Low / High
€0.000059009963 / €0.000059383121
Yesterday's Open / Close
€0.000059383121 / €0.000059009963
Yesterday's Change
2.00%
Yesterday's Volume
€366.5495

Poppy Price History

7d Low / 7d High
€0.00006760626 / €0.000079475638
30d Low / 30d High
€0.000058204295 / €0.000060975259
90d Low / 90d High
€0.00005784493 / €0.000064199955
52 Week Low / 52 Week High
€0.00005784493 / €0.000068087812
All Time HighJan 6, 2025 (7 months ago)
€0.01029694
99.42%
All Time LowApr 7, 2025 (4 months ago)
€0.00004156
44.08%

Data provided by Coingecko API

POPPY to EUR converter

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to EUR)

    POPPYEUR by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (EUR)

    Date
    9/1/2025
    €0.00006
    €0
    €0.000061
    €0.000058
    8/31/2025
    €0.000059
    €0.00006
    €0.00006
    €0.000059
    8/30/2025
    €0.00006
    €0.000059
    €0.00006
    €0.000058
    8/29/2025
    €0.000064
    €0.00006
    €0.000065
    €0.000059
    8/28/2025
    €0.000065
    €0.000064
    €0.000068
    €0.000063
    8/27/2025
    €0.000063
    €0.000065
    €0.000067
    €0.000063
    8/26/2025
    €0.000062
    €0.000063
    €0.000067
    €0.000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 14 minutes and 55 seconds

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,114
    0.73%
    Market Cap€2.17T
    Volume€42.05B
    2
    4,302.57
    2.58%
    Market Cap€518.98B
    Volume€30.85B
    4
    2.75
    0.56%
    Market Cap€163.65B
    Volume€7.56B
    5
    847.74
    1.95%
    Market Cap€117.94B
    Volume€1.63B
    6
    198.16
    1.76%
    Market Cap€107.05B
    Volume€7.18B
    10
    0.21
    1.52%
    Market Cap€31.59B
    Volume€2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7909
    0.00006036
    6.71%
    Market Cap€60,333
    Volume€313
    7912
    0.00006011
    2.06%
    Market Cap€60,187
    Volume€306
    7914
    0.0000006
    2.26%
    Market Cap€60,025
    Volume€2
    7916
    Market Cap€59,925
    Volume€9
    7917
    0.00029612
    1.97%
    Market Cap€59,851
    Volume€796

    Data provided by Coingecko API