Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.000548 -12.64%
Market Cap
BRL 547,859
12.64%
Volume (24)
BRL 106,328
2.02%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00054786

Price Change

BRL -0.000079304779
12.64%
24h Low / 24h High
BRL 0.00050893 / BRL 0.00070781

Trading Volume

BRL 106,328
2.02%
Volume / Market Cap
0.19407913
Market Dominance
0.0000024924545%
Market Rank
#7091

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 547,859
12.64%

Fully Diluted
Market Cap

BRL 547,859
14.63%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.00064013107 / BRL 0.00064330559
Yesterday's Open / Close
BRL 0.00064330559 / BRL 0.00064013107
Yesterday's Change
14.63%
Yesterday's Volume
BRL 60,304.729

Poppy Price History

7d Low / 7d High
BRL 0.000086175892 / BRL 0.00012610847
30d Low / 30d High
BRL 0.00056114881 / BRL 0.00070475717
90d Low / 90d High
BRL 0.00048843722 / BRL 0.00070475717
52 Week Low / 52 Week High
BRL 0.00047924999 / BRL 0.00070475717
All Time HighJan 6, 2025 (6 months ago)
BRL 0.065541
99.16%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00026698
106.07%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
7/29/2025
BRL 0.000619
BRL 0
BRL 0.000694
BRL 0.000613
7/28/2025
BRL 0.000622
BRL 0.000619
BRL 0.000705
BRL 0.000558
7/27/2025
BRL 0.000518
BRL 0.000622
BRL 0.000626
BRL 0.000488
7/26/2025
BRL 0.000493
BRL 0.000518
BRL 0.00069
BRL 0.000487
7/25/2025
BRL 0.000494
BRL 0.000493
BRL 0.000521
BRL 0.000479
7/24/2025
BRL 0.000537
BRL 0.000494
BRL 0.000545
BRL 0.000489
7/23/2025
BRL 0.000575
BRL 0.000537
BRL 0.000596
BRL 0.000521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,712
0.09%
Market CapBRL 2.34T
VolumeBRL 37.38B
2
BRL 3,806.51
1.15%
Market CapBRL 459.48B
VolumeBRL 27.51B
3
BRL 3.12
0.78%
Market CapBRL 185.09B
VolumeBRL 5.52B
5
BRL 792.94
2.38%
Market CapBRL 110.45B
VolumeBRL 1.78B
6
BRL 179.28
1.28%
Market CapBRL 96.48B
VolumeBRL 5.4B
9
BRL 0.22
0.27%
Market CapBRL 33.37B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

7092
BRL 0.00054111
57.98%
Market CapBRL 549,905
VolumeBRL 749,506
7093
BRL 0.00054799
0%
Market CapBRL 547,988
VolumeBRL 1,137
7094
BRL 0.00000785
3.62%
Market CapBRL 549,717
VolumeBRL 30,805
7095
BRL 0.00103477
35.75%
Market CapBRL 549,630
VolumeBRL 3,555
7097
BRL 0.0035108
1.40%
Market CapBRL 545,829
VolumeBRL 159

Data provided by Coingecko API