Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.000417 -18.33%
Market Cap
BRL 418,715
18.34%
Volume (24)
BRL 77,818
10.98%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00041714

Price Change

BRL -0.000093597494
18.33%
24h Low / 24h High
BRL 0.00039015 / BRL 0.00072881

Trading Volume

BRL 77,818
10.98%
Volume / Market Cap
0.18584956
Market Dominance
0.0000025653398%
Market Rank
#6585

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 418,715
18.34%

Fully Diluted
Market Cap

BRL 418,715
1.15%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.00041216023 / BRL 0.00041573041
Yesterday's Open / Close
BRL 0.00041573041 / BRL 0.00041216023
Yesterday's Change
0.77%
Yesterday's Volume
BRL 40,340.719

Poppy Price History

7d Low / 7d High
BRL 0.000065052558 / BRL 0.0001168594
30d Low / 30d High
BRL 0.00041216023 / BRL 0.00069988263
90d Low / 90d High
BRL 0.00038285083 / BRL 0.00069988263
52 Week Low / 52 Week High
BRL 0.00038285083 / BRL 0.00069988263
All Time HighJan 6, 2025 (1 months ago)
BRL 0.065541
99.36%
All Time LowFeb 28, 2025 (4 days ago)
BRL 0.00037146
12.72%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000595
BRL 0
BRL 0.0007
BRL 0.000412
3/2/2025
BRL 0.000414
BRL 0.000595
BRL 0.000597
BRL 0.000383
3/1/2025
BRL 0.00041
BRL 0.000414
BRL 0.000418
BRL 0.000406
2/28/2025
BRL 0.000411
BRL 0.00041
BRL 0.000412
BRL 0.000383
2/27/2025
BRL 0.000406
BRL 0.000411
BRL 0.000426
BRL 0.000393
2/26/2025
BRL 0.000439
BRL 0.000406
BRL 0.000462
BRL 0.000395
2/25/2025
BRL 0.00045
BRL 0.000439
BRL 0.000479
BRL 0.000386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,220
10.48%
Market CapBRL 1.65T
VolumeBRL 72.1B
2
BRL 2,082.7
11.93%
Market CapBRL 251.93B
VolumeBRL 35.18B
4
BRL 2.32
12.88%
Market CapBRL 134.74B
VolumeBRL 10.62B
5
BRL 566.38
6.25%
Market CapBRL 82.83B
VolumeBRL 1.43B
6
BRL 134.41
18.06%
Market CapBRL 68.25B
VolumeBRL 9.62B
9
BRL 0.19
13.75%
Market CapBRL 28.29B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

6581
BRL 0.00041666
4.97%
Market CapBRL 420,328
VolumeBRL 32,103
6582
BRL 0.00045693
22.02%
Market CapBRL 419,129
VolumeBRL 2,347
6583
BRL 0.00160179
0%
Market CapBRL 401,148
VolumeBRL 25
Market CapBRL 418,695
VolumeBRL 63
6587
BRL 0.01
2.22%
Market CapBRL 418,688
VolumeBRL 153,135

Data provided by Coingecko API