Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.000478+ 2.43%
Market Cap
BRL 477,464
2.20%
Volume (24)
BRL 5,410
0.30%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00047794

Price Change

BRL 0.00001136
2.43%
24h Low / 24h High
BRL 0.00046335 / BRL 0.00048475

Trading Volume

BRL 5,409.56
0.30%
Volume / Market Cap
0.011329776
Market Dominance
0.0000021585922%
Market Rank
#7849

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 477,464
2.20%

Fully Diluted
Market Cap

BRL 477,464
0.62%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.00047381696 / BRL 0.00047521507
Yesterday's Open / Close
BRL 0.00047521507 / BRL 0.00047381696
Yesterday's Change
0.72%
Yesterday's Volume
BRL 11,798.126

Poppy Price History

7d Low / 7d High
BRL 0.000068328556 / BRL 0.000097178847
30d Low / 30d High
BRL 0.00046385658 / BRL 0.00052011091
90d Low / 90d High
BRL 0.0003908162 / BRL 0.00052011091
52 Week Low / 52 Week High
BRL 0.00037081224 / BRL 0.00052011091
All Time HighJan 6, 2025 (8 months ago)
BRL 0.065541
99.27%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00026698
78.91%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
9/13/2025
BRL 0.000467
BRL 0
BRL 0.000484
BRL 0.000464
9/12/2025
BRL 0.000484
BRL 0.000467
BRL 0.00052
BRL 0.000484
9/11/2025
BRL 0.000397
BRL 0.000484
BRL 0.000482
BRL 0.000392
9/10/2025
BRL 0.000387
BRL 0.000397
BRL 0.000402
BRL 0.000385
9/9/2025
BRL 0.000398
BRL 0.000387
BRL 0.000402
BRL 0.000371
9/8/2025
BRL 0.000405
BRL 0.000398
BRL 0.000415
BRL 0.000396
9/7/2025
BRL 0.000386
BRL 0.000405
BRL 0.000403
BRL 0.000386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 45 minutes and 14 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,039
0.02%
Market CapBRL 2.31T
VolumeBRL 29.93B
2
BRL 4,676.85
0.59%
Market CapBRL 563.58B
VolumeBRL 29.91B
3
BRL 3.12
0.60%
Market CapBRL 186.07B
VolumeBRL 5.02B
5
BRL 242.94
0.33%
Market CapBRL 131.58B
VolumeBRL 7.81B
6
BRL 934.3
0.94%
Market CapBRL 130.03B
VolumeBRL 1.41B
8
BRL 0.29
5.65%
Market CapBRL 43.68B
VolumeBRL 8.8B

Data provided by Coingecko API

More Cryptocurrencies

7846
BRL 0.00029535
0%
Market CapBRL 485,114
VolumeBRL 426
7847
BRL 0.0004848
0%
Market CapBRL 481,915
VolumeBRL 414
7848
BRL 0.00187469
0.36%
Market CapBRL 478,058
VolumeBRL 96,370
7850
BRL 0.0005628
17.22%
Market CapBRL 477,120
VolumeBRL 292,526
7851
BRL 0.00048091
12.93%
Market CapBRL 477,099
VolumeBRL 44,743

Data provided by Coingecko API