Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.00143 -29.53%
Market Cap
BRL 1.43M
29.63%
Volume (24)
BRL 222,177
10.44%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00142993

Price Change

BRL -0.00059934137
29.53%
24h Low / 24h High
BRL 0.00142639 / BRL 0.00204236

Trading Volume

BRL 222,177
10.44%
Volume / Market Cap
0.15537635
Market Dominance
0.0000066006164%
Market Rank
#5403

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 1,429,928
29.63%

Fully Diluted
Market Cap

BRL 1,429,928
8.84%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.0015530354 / BRL 0.0015842125
Yesterday's Open / Close
BRL 0.0015842125 / BRL 0.0015530354
Yesterday's Change
8.84%
Yesterday's Volume
BRL 224,753.66

Poppy Price History

7d Low / 7d High
BRL 0.00026583967 / BRL 0.00065688962
30d Low / 30d High
BRL 0.0015530354 / BRL 0.0020983985
90d Low / 90d High
BRL 0.0015530354 / BRL 0.002595652
52 Week Low / 52 Week High
BRL 0.0015530354 / BRL 0.0038720359
All Time HighJan 6, 2025 (26 days ago)
BRL 0.065541
97.82%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.00142639
0.02%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
2/1/2025
BRL 0.002071
BRL 0
BRL 0.002071
BRL 0.001553
1/31/2025
BRL 0.001834
BRL 0.002071
BRL 0.002098
BRL 0.001749
1/30/2025
BRL 0.002212
BRL 0.001834
BRL 0.002283
BRL 0.00186
1/29/2025
BRL 0.002359
BRL 0.002212
BRL 0.002656
BRL 0.002094
1/28/2025
BRL 0.002298
BRL 0.002359
BRL 0.003872
BRL 0.002298
1/27/2025
BRL 0.002492
BRL 0.002298
BRL 0.002535
BRL 0.001895
1/26/2025
BRL 0.002499
BRL 0.002492
BRL 0.003071
BRL 0.00246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,258
1.32%
Market CapBRL 2.01T
VolumeBRL 25.58B
2
BRL 3,152.43
5.03%
Market CapBRL 379.96B
VolumeBRL 18.6B
3
BRL 2.94
3.65%
Market CapBRL 169.89B
VolumeBRL 4.5B
5
BRL 217.68
6.67%
Market CapBRL 106B
VolumeBRL 3.94B
6
BRL 661.78
2.62%
Market CapBRL 96.55B
VolumeBRL 506.78M
8
BRL 0.31
5.29%
Market CapBRL 46.37B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5400
BRL 0.00003397
7.97%
Market CapBRL 1.43M
VolumeBRL 6,221
5401
BRL 0.00171477
7.05%
Market CapBRL 1.43M
VolumeBRL 514
5402
BRL 0.00014306
4.02%
Market CapBRL 1.43M
VolumeBRL 1,587
5404
BRL 0.0000026
3.68%
Market CapBRL 1.43M
VolumeBRL 158
5397
BRL 0.00143137
13.55%
Market CapBRL 1.43M
VolumeBRL 32,247

Data provided by Coingecko API