Popu (POPU) Live Price

Popu logo
POPUPopu
$0.000009 -3.83%
Market Cap
$8,696
3.83%
Volume (24)
$16
4.86%
Circulating Supply
998,985,850 POPU
Issue Date
-

Data provided by Coingecko API

POPU price Statistics

Popu Price Today

Popu Price
$0.0000087

Price Change

$<0.000001
3.83%
24h Low / 24h High
$0.0000087 / $0.00000942

Trading Volume

$15.86
4.86%
Volume / Market Cap
0.0018238795
Market Dominance
<0.000001%
Market Rank
#11046

Popu Supply

Circulating Supply
998,985,850.462 POPU
Total Supply
998,985,850.462 POPU
Max Supply
1,000,000,000 POPU

Popu Market Cap

Market Cap
$8,695.75
3.83%

Fully Diluted
Market Cap

$8,695.75
5.84%

Popu Price Yesterday

Yesterday's Low / High
$0.0000092229906 / $0.0000092660922
Yesterday's Open / Close
$0.0000092660922 / $0.0000092229906
Yesterday's Change
5.89%
Yesterday's Volume
$44.425942

Popu Price History

7d Low / 7d High
$0.0000075006067 / $0.0000096008736
30d Low / 30d High
$0.0000086521547 / $0.0000092660922
90d Low / 90d High
$0.0000081033463 / $0.0000096008736
52 Week Low / 52 Week High
$0.0000074496086 / $0.0000096008736
All Time HighJun 26, 2025 (2 months ago)
$0.00017013
94.85%
All Time LowAug 3, 2025 (26 days ago)
$0.00000612
43.12%

Data provided by Coingecko API

POPU to USD converter

Popu
PopuPOPU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popu Price Chart (POPU to USD)

    POPUUSD by TradingView

    Popu Exchanges

    Instant crypto to crypto exchange coming soon!

    Popu Historical Price Data (USD)

    Date
    8/28/2025
    $0.000009
    $0
    $0.000009
    $0.000009
    8/27/2025
    $0.000009
    $0.000009
    $0.000009
    $0.000008
    8/26/2025
    $0.000008
    $0.000009
    $0.000008
    $0.000008
    8/25/2025
    $0.000009
    $0.000008
    $0.000009
    $0.000008
    8/24/2025
    $0.000009
    $0.000009
    $0.00001
    $0.000009
    8/23/2025
    $0.000009
    $0.000009
    $0.000009
    $0.000008
    8/22/2025
    $0.000007
    $0.000009
    $0.000009
    $0.000007

    Data provided by Coingecko API

    POPU Price Live Data

    The live price of POPU is $ 0.000009 per (POPU/USD) today with a current market cap of 8,696 USD. 24-hour trading volume is $ 16 USD. POPU to USD price is updated in real-time. Popu is -3.83% in the last 24 hours. It has a circulating supply of $ 998,985,850 POPU.

    Popu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 49 seconds

    Explore Our Other Products for POPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,512
    3.63%
    Market Cap$2.16T
    Volume$48.26B
    2
    $4,348.05
    3.23%
    Market Cap$524.01B
    Volume$37.06B
    3
    $2.83
    5.11%
    Market Cap$168.09B
    Volume$6.7B
    5
    $856.31
    2.23%
    Market Cap$119.19B
    Volume$1.55B
    6
    $203.59
    3.22%
    Market Cap$110.01B
    Volume$13.73B
    9
    $0.21
    4.15%
    Market Cap$31.96B
    Volume$2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    11041
    $0.00001061
    0%
    Market Cap$8,726
    Volume$108
    11042
    $0.00000874
    0%
    Market Cap$8,707
    Volume$24
    11044
    $0.00000866
    10.06%
    Market Cap$8,701
    Volume$309
    11051
    $0.00000978
    10.24%
    Market Cap$8,694
    Volume$212
    11047
    Market Cap$8,677
    Volume$4

    Data provided by Coingecko API