Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
0.025213+ 4.61%
Market Cap
€51.99M
3.96%
Volume (24)
10,293,649
2.23%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
€0.02521261

Price Change

€0.0011115
4.61%
24h Low / 24h High
€0.02339563 / €0.02564575

Trading Volume

€10,293,649
2.23%
Volume / Market Cap
0.19800535
Market Dominance
0.0015330578%
Market Rank
#623

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
€51,986,722
3.96%

Fully Diluted
Market Cap

€132,005,510
3.99%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
€0.024038237 / €0.024240647
Yesterday's Open / Close
€0.024038237 / €0.024240647
Yesterday's Change
4.45%
Yesterday's Volume
€6,024,683.3

Portal to Bitcoin Price History

7d Low / 7d High
€0.023722276 / €0.03086301
30d Low / 30d High
€0.020593688 / €0.025070925
90d Low / 90d High
€0.020593688 / €0.026679428
52 Week Low / 52 Week High
€0.020593688 / €0.026956866
All Time HighSep 8, 2025 (1 months ago)
€0.069466
64.09%
All Time LowSep 3, 2025 (2 months ago)
€0.01996935
24.92%

Data provided by Coingecko API

PTB to EUR converter

Portal to Bitcoin
Portal to BitcoinPTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to EUR)

PTBEUR by TradingView

Portal to Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
PTB/EUR
€0.0005
€67,623
Recently

Portal to Bitcoin Historical Price Data (EUR)

Date
11/3/2025
€0.025009
€0
€0.025071
€0.020594
11/2/2025
€0.025487
€0.025009
€0.025487
€0.024467
11/1/2025
€0.025672
€0.025487
€0.026216
€0.025207
10/31/2025
€0.024766
€0.025672
€0.026679
€0.02433
10/30/2025
€0.025366
€0.024766
€0.025674
€0.023026
10/29/2025
€0.025684
€0.025366
€0.026609
€0.024215
10/28/2025
€0.025897
€0.025684
€0.026957
€0.024631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 39 minutes and 33 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,910
5.27%
Market Cap€2.01T
Volume€108.16B
2
3,263.32
9.15%
Market Cap€393.27B
Volume€67.22B
4
2.18
5.41%
Market Cap€130.52B
Volume€8.75B
5
926.78
6.70%
Market Cap€127.27B
Volume€4.89B
6
152.6
7.80%
Market Cap€84.21B
Volume€10.96B
10
0.16
3.15%
Market Cap€24.38B
Volume€4.26B

Data provided by Coingecko API

More Cryptocurrencies

620
0.05
5.23%
Market Cap€52.11M
Volume€2.49M
621
0.01
6.67%
Market Cap€52.09M
Volume€1.6M
Market Cap€52M
Volume€527
624
18.06
18.62%
Market Cap€51.92M
Volume€379,233
625
0.00008336
0%
Market Cap€51.39M
Volume€86

Data provided by Coingecko API