Probit (PROB) Live Price

Probit logo
PROBProbit
$0.046118 -2.42%
Market Cap
$1.28M
2.37%
Volume (24)
$155,240
0.54%
Circulating Supply
27,670,708 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
$0.04611819

Price Change

$-0.001143746
2.42%
24h Low / 24h High
$0.04428397 / $0.04734464

Trading Volume

$155,240
0.54%
Volume / Market Cap
0.12161912
Market Dominance
0.000037910943%
Market Rank
#3400

Probit Supply

Circulating Supply
27,670,708.306 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
$1,276,444
2.37%

Fully Diluted
Market Cap

$8,764,658
0.21%

Probit Price Yesterday

Yesterday's Low / High
$0.045995762 / $0.046070464
Yesterday's Open / Close
$0.046070464 / $0.045995762
Yesterday's Change
0.18%
Yesterday's Volume
$114,980.72

Probit Price History

7d Low / 7d High
$0.044283966 / $0.049808678
30d Low / 30d High
$0.044283966 / $0.047580508
90d Low / 90d High
$0.044283966 / $0.048915163
52 Week Low / 52 Week High
$0.044283966 / $0.049808678
All Time HighMay 9, 2021 (3 years ago)
$0.638644
92.78%
All Time LowJan 12, 2025 (1 months ago)
$0.03497322
31.91%

Data provided by Coingecko API

PROB to USD converter

Probit
ProbitPROB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to USD)

PROBUSD by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (USD)

Date
2/22/2025
$0.047347
$0
$0.047379
$0.044284
2/21/2025
$0.045442
$0.047347
$0.047581
$0.044301
2/20/2025
$0.048632
$0.045442
$0.048632
$0.044803
2/19/2025
$0.047224
$0.048632
$0.048915
$0.046497
2/18/2025
$0.048754
$0.047224
$0.048754
$0.046567
2/17/2025
$0.048459
$0.048754
$0.049809
$0.048017
2/16/2025
$0.049711
$0.048459
$0.049711
$0.048389

Data provided by Coingecko API

PROB Price Live Data

The live price of PROB is $ 0.046118 per (PROB/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 155,240 USD. PROB to USD price is updated in real-time. Probit is -2.42% in the last 24 hours. It has a circulating supply of $ 27,670,708 PROB.

Probit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,568
0.16%
Market Cap$1.91T
Volume$16.42B
2
$2,820.71
4.85%
Market Cap$339.61B
Volume$17.68B
3
$2.59
0.12%
Market Cap$149.53B
Volume$2B
5
$668.08
1.94%
Market Cap$97.38B
Volume$973.6M
6
$172.93
0.42%
Market Cap$84.42B
Volume$2.05B
8
$0.25
1.16%
Market Cap$36.48B
Volume$760.57M

Data provided by Coingecko API

More Cryptocurrencies

3298
$0.00000332
56.79%
Market Cap$1.4M
Volume$95,578
Market Cap$1.39M
Volume$0
3300
Market Cap$1.39M
Volume$231
3302
$0.00090315
14.00%
Market Cap$1.39M
Volume$1.27M
3305
$0.03
2.63%
Market Cap$1.39M
Volume$50,905
3306
Market Cap$1.39M
Volume$3,640
3308
$0.00138924
4.78%
Market Cap$1.39M
Volume$966
3307
Market Cap$1.39M
Volume$4,851
3309
$0.00017814
0.79%
Market Cap$1.39M
Volume$83,276
3310
$0.00167733
5.33%
Market Cap$1.38M
Volume$2.03M
3311
$0.00000001
6.06%
Market Cap$1.38M
Volume$103,806
3312
$0.01
8.65%
Market Cap$1.38M
Volume$78,439
3313
$0.01
4.39%
Market Cap$1.38M
Volume$5,602
3314
$0.01
1.11%
Market Cap$1.38M
Volume$485,732
3316
Market Cap$1.38M
Volume$50,467
3315
$2,623.17
0%
Market Cap$1.38M
Volume$235
3319
Market Cap$1.38M
Volume$6
3317
$0.01
0.49%
Market Cap$1.37M
Volume$9,072
3324
$0.0013712
2.27%
Market Cap$1.37M
Volume$40,219
3321
$0.00274836
5.20%
Market Cap$1.37M
Volume$3,682
3323
$0.00391061
1.03%
Market Cap$1.37M
Volume$2,668
3327
$7.63
3.03%
Market Cap$1.37M
Volume$4,885
3325
$0.03
2.05%
Market Cap$1.36M
Volume$122,621
3320
$0.00136325
17.93%
Market Cap$1.36M
Volume$151,930
3328
$0.00033711
2.41%
Market Cap$1.36M
Volume$387,076
3326
$0.00000324
0.81%
Market Cap$1.36M
Volume$10,494
3322
$0.00136568
0.63%
Market Cap$1.36M
Volume$342,704
3318
Market Cap$1.36M
Volume$259,330
3329
$0.0002716
6.36%
Market Cap$1.36M
Volume$82,811
3330
$0.02
4.90%
Market Cap$1.36M
Volume$128
3333
$0.1
8.29%
Market Cap$1.35M
Volume$31,669
3331
$0.00135138
18.68%
Market Cap$1.35M
Volume$102,989
3332
$0.00135172
2.96%
Market Cap$1.35M
Volume$852
3334
$0.00033688
0.10%
Market Cap$1.35M
Volume$189,878
3335
$0.09
70.64%
Market Cap$1.35M
Volume$11
3337
Market Cap$1.35M
Volume$174,060
3338
Market Cap$1.34M
Volume$1.25M
3336
$0.00068065
8.04%
Market Cap$1.34M
Volume$103,978
3340
$0.00191179
1.85%
Market Cap$1.34M
Volume$31,873
Market Cap$1.34M
Volume$43
3342
$0.00005165
12.62%
Market Cap$1.34M
Volume$68,325
3343
$0.01
9.24%
Market Cap$1.34M
Volume$5,778
3345
$0.00055784
3.03%
Market Cap$1.34M
Volume$15,727
3339
$0.0013356
10.28%
Market Cap$1.34M
Volume$78,886
3344
$0.00152505
36.75%
Market Cap$1.34M
Volume$98,209
Market Cap$1.33M
Volume$86,660
3350
$0.00001953
0.50%
Market Cap$1.33M
Volume$47
3347
$0.01
0.12%
Market Cap$1.33M
Volume$47
3349
Market Cap$1.33M
Volume$63,438
3348
$0.01
0.45%
Market Cap$1.33M
Volume$2,939
3351
$0.00019037
3.22%
Market Cap$1.33M
Volume$167,817
3352
$0.01
3.78%
Market Cap$1.33M
Volume$46,659
3356
$2,866.81
4.51%
Market Cap$1.33M
Volume$0
3360
$0.00001399
16.62%
Market Cap$1.33M
Volume$7,252
3364
$0.00001328
6.43%
Market Cap$1.33M
Volume$23,313
Market Cap$1.33M
Volume$463
3353
$0.00349108
7.64%
Market Cap$1.33M
Volume$233,148
3354
$0.01
1.26%
Market Cap$1.33M
Volume$61,691
3355
$0.01
4.15%
Market Cap$1.33M
Volume$4,870
3358
$0.00013253
0%
Market Cap$1.33M
Volume$99
3359
$0.00132775
0.44%
Market Cap$1.33M
Volume$242,668
Market Cap$1.32M
Volume$1.09M
3361
$0.02
3.14%
Market Cap$1.32M
Volume$6,922
3365
$0.01
0.89%
Market Cap$1.32M
Volume$1,180
3363
$0.01
1.40%
Market Cap$1.32M
Volume$1
3366
Market Cap$1.32M
Volume$479
3367
$0.02
1.38%
Market Cap$1.32M
Volume$7
3369
$0.00087866
13.60%
Market Cap$1.31M
Volume$66,024
3371
$4.88
0.88%
Market Cap$1.31M
Volume$3,879
3370
$0.04
2.63%
Market Cap$1.31M
Volume$26,287
3377
$0.01
6.67%
Market Cap$1.31M
Volume$897
3372
Market Cap$1.31M
Volume$1,211
3368
Market Cap$1.31M
Volume$15,629
3389
$0.00130648
13.75%
Market Cap$1.31M
Volume$173,382
3378
$0.00002366
2.70%
Market Cap$1.31M
Volume$211
3373
$0.01
0.98%
Market Cap$1.3M
Volume$777,029
3374
$0.0008797
0%
Market Cap$1.3M
Volume$1
3375
Market Cap$1.3M
Volume$223,999
3380
$0.01
4.65%
Market Cap$1.3M
Volume$141,049
3376
Market Cap$1.3M
Volume$1.05M
3379
$0.0013027
0%
Market Cap$1.3M
Volume$0
3384
Market Cap$1.3M
Volume$56,154
3391
$0.00167252
3.94%
Market Cap$1.3M
Volume$135,877
3381
$0.02
0.03%
Market Cap$1.3M
Volume$140,728
Market Cap$1.3M
Volume$1,283
3382
$0.00447181
1.84%
Market Cap$1.3M
Volume$118,375
3387
$0.00073615
6.70%
Market Cap$1.3M
Volume$61,997
3388
$0.00000331
4.77%
Market Cap$1.3M
Volume$1,915
Market Cap$1.3M
Volume$3,325
3385
$0.00129668
12.51%
Market Cap$1.3M
Volume$165,263
3390
$0.00129417
0.98%
Market Cap$1.29M
Volume$665
3395
$0.00128993
0.32%
Market Cap$1.29M
Volume$151,046
3392
$0.00411184
2.14%
Market Cap$1.29M
Volume$4,981
3393
$0.00128687
0.51%
Market Cap$1.29M
Volume$49,748
3397
Market Cap$1.28M
Volume$14,485
3396
$0.00354114
0.61%
Market Cap$1.28M
Volume$750,197
3401
$0.00000016
1.56%
Market Cap$1.28M
Volume$3,008
3398
$0.00128144
4.99%
Market Cap$1.28M
Volume$3,058
3399
$0.02
0.36%
Market Cap$1.28M
Volume$2,094
3298
$0.00000332
56.79%
Market Cap$1.4M
Volume$95,578
Market Cap$1.39M
Volume$0

Data provided by Coingecko API