Probit (PROB) Live Price

Probit logo
PROBProbit
$0.099773-0.42%
Market Cap
$2.76M
0.43%
Volume (24)
$12,229
18.58%
Circulating Supply
27,635,279 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
$0.099773

Price Change

$-0.00042240164
0.42%
24h Low / 24h High
$0.098822 / $0.107054

Trading Volume

$12,229.45
18.58%
Volume / Market Cap
0.0044353923
Market Dominance
0.00011439213%
Market Rank
#2073

Probit Supply

Circulating Supply
27,635,278.596 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
$2,757,242
0.43%

Fully Diluted
Market Cap

$18,956,781
0.74%

Probit Price Yesterday

Yesterday's Low / High
$0.10036388 / $0.10066053
Yesterday's Open / Close
$0.10066053 / $0.10036388
Yesterday's Change
0.74%
Yesterday's Volume
$10,303.239

Probit Price History

7d Low / 7d High
$0.090205338 / $0.10681127
30d Low / 30d High
$0.099760356 / $0.10441746
90d Low / 90d High
$0.091108279 / $0.10441746
52 Week Low / 52 Week High
$0.090205338 / $0.10681127
All Time HighMay 9, 2021 (2 years ago)
$0.638644
84.35%
All Time LowOct 27, 2019 (4 years ago)
$0.053261
87.68%

Data provided by Coingecko API

PROB to USD converter

Probit
ProbitPROB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to USD)

PROBUSD by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (USD)

Date
4/17/2024
$0.100272
$0
$0.104417
$0.09976
4/16/2024
$0.098581
$0.100272
$0.100322
$0.098581
4/15/2024
$0.096074
$0.098581
$0.099794
$0.095182
4/14/2024
$0.091015
$0.096074
$0.099124
$0.090205
4/13/2024
$0.100711
$0.091015
$0.10295
$0.090446
4/12/2024
$0.102943
$0.100711
$0.104471
$0.100197
4/11/2024
$0.103718
$0.102943
$0.106811
$0.101745

Data provided by Coingecko API

PROB Price Live Data

The live price of PROB is $ 0.099773 per (PROB/USD) today with a current market cap of 2.76M USD. 24-hour trading volume is $ 12,229 USD. PROB to USD price is updated in real-time. Probit is -0.42% in the last 24 hours. It has a circulating supply of $ 27,635,279 PROB.

Probit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,416
3.26%
Market Cap$1.21T
Volume$42.34B
2
$2,990.72
2.87%
Market Cap$358.42B
Volume$19.72B
4
$548.59
0.61%
Market Cap$84.4B
Volume$2.34B
8
$0.49
1.61%
Market Cap$27B
Volume$1.78B
11
$0.44
2.91%
Market Cap$15.59B
Volume$535.65M
549
$1
0.51%
Market Cap$70.57M
Volume$796,320

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.00340359
4.89%
Market Cap$3.15M
Volume$132,436
2002
$0.01
3.33%
Market Cap$3.15M
Volume$123,081
2003
$0.08
2.29%
Market Cap$3.14M
Volume$158,546
2004
$0.00056905
10.92%
Market Cap$3.14M
Volume$124,480
2005
$0.00032175
2.27%
Market Cap$3.13M
Volume$9,122
2006
$0.00263028
5.38%
Market Cap$3.13M
Volume$237,077
Market Cap$3.13M
Volume$24
2009
Market Cap$3.13M
Volume$160
2009
$0.09
4.16%
Market Cap$3.13M
Volume$67,143
2010
$0.11
4.64%
Market Cap$3.12M
Volume$1,137
2011
$0.00360358
4.33%
Market Cap$3.1M
Volume$25,585
2012
$0.04
11.34%
Market Cap$3.08M
Volume$301,036
2013
$0.00395917
5.09%
Market Cap$3.05M
Volume$554,689
2014
$0.04
2.08%
Market Cap$3.05M
Volume$20,133
2015
$0.04
0.83%
Market Cap$3.04M
Volume$104,804
2016
$0.01
2.20%
Market Cap$3.04M
Volume$227
2018
$0.01
3.62%
Market Cap$3.04M
Volume$6,289
Market Cap$3.04M
Volume$168,944
2019
$0.00118589
0.34%
Market Cap$3.02M
Volume$139,971
2020
$1
0.22%
Market Cap$3.01M
Volume$49,053
2021
$0.00300923
0.65%
Market Cap$3.01M
Volume$514,579
2026
$0.13
3.75%
Market Cap$3M
Volume$50,220
2023
Market Cap$3M
Volume$141,963
2024
$0.04
0%
Market Cap$3M
Volume$573
2025
$0.00471326
1.96%
Market Cap$2.99M
Volume$2M
2026
$0.00038238
11.74%
Market Cap$2.98M
Volume$118,212
2027
Market Cap$2.98M
Volume$69,217
2030
$0.03
12.41%
Market Cap$2.98M
Volume$77,928
Market Cap$2.98M
Volume$13,654
2029
$3.52
7.60%
Market Cap$2.98M
Volume$23,460
2032
$0.00041447
0.62%
Market Cap$2.97M
Volume$150
2032
Market Cap$2.97M
Volume$89,546
2033
$0.06
21.05%
Market Cap$2.96M
Volume$6,655
Market Cap$2.96M
Volume$4,677
2035
$0.00077419
3.25%
Market Cap$2.96M
Volume$1,427
2037
$0.02
7.63%
Market Cap$2.95M
Volume$237,388
2034
$0.02
0%
Market Cap$2.95M
Volume$104
2039
$0.00000402
1.69%
Market Cap$2.94M
Volume$38,196
2039
$0.02
4.57%
Market Cap$2.93M
Volume$4,879
2042
$0.00129881
1.88%
Market Cap$2.93M
Volume$17
2041
$0.0005975
1.27%
Market Cap$2.92M
Volume$4,616
2042
$0.00061179
2.96%
Market Cap$2.92M
Volume$276
2043
Market Cap$2.91M
Volume$9,832
2044
$0.00036981
1.42%
Market Cap$2.91M
Volume$214,360
2047
Market Cap$2.9M
Volume$42,353
2046
Market Cap$2.9M
Volume$19,701
2047
$0.19
6.31%
Market Cap$2.9M
Volume$11,286
2048
$0.00003055
5.60%
Market Cap$2.89M
Volume$7,807
2049
Market Cap$2.89M
Volume$253,896
2050
Market Cap$2.88M
Volume$187,930
2051
$0.01
0.90%
Market Cap$2.88M
Volume$9,708
2052
$0.01
2.29%
Market Cap$2.87M
Volume$4,146
2053
$296.16
3.48%
Market Cap$2.86M
Volume$507,665
2054
$0.00021318
1.29%
Market Cap$2.86M
Volume$104,530
2055
$1.29
0.57%
Market Cap$2.85M
Volume$20
2056
Market Cap$2.85M
Volume$887
2057
$0.01
3.20%
Market Cap$2.84M
Volume$196,965
2060
$0.0003035
12.66%
Market Cap$2.84M
Volume$45,511
2059
$0.14
1.46%
Market Cap$2.83M
Volume$996
Market Cap$2.83M
Volume$57,803
2061
Market Cap$2.82M
Volume$5,195
2062
Market Cap$2.82M
Volume$372,941
2059
$0.00007016
1.97%
Market Cap$2.81M
Volume$31,248
2064
$0.00040459
1.64%
Market Cap$2.81M
Volume$369,121
2065
$0.01
7.57%
Market Cap$2.81M
Volume$1,615
2063
$3,081.99
0%
Market Cap$2.81M
Volume$19,186
2067
$0.08
15.63%
Market Cap$2.81M
Volume$14,134
Market Cap$2.79M
Volume$82,152
2069
$0.01
16.66%
Market Cap$2.77M
Volume$332,810
2070
$0.03
2.14%
Market Cap$2.77M
Volume$192,701
2071
$0.01
0.63%
Market Cap$2.76M
Volume$6,112
2072
$0.02
4.81%
Market Cap$2.76M
Volume$15,046
2074
$0.1
0.42%
Market Cap$2.76M
Volume$12,229
2074
$0.12
3.89%
Market Cap$2.75M
Volume$2,707
2075
$0.00011658
0.28%
Market Cap$2.75M
Volume$5,392
2076
$0.00088555
3.15%
Market Cap$2.75M
Volume$629,387
Market Cap$2.74M
Volume$1.01M
2078
$0.03
0.60%
Market Cap$2.74M
Volume$589,618
2083
$0.04
5.02%
Market Cap$2.73M
Volume$7,707
2080
$0.06
0.37%
Market Cap$2.73M
Volume$3,957
2081
$0.05
4.96%
Market Cap$2.73M
Volume$87,495
Market Cap$2.72M
Volume$21
2083
$4.4
43.33%
Market Cap$2.72M
Volume$63,150
2084
$0.00303175
4.81%
Market Cap$2.72M
Volume$97,721
2085
Market Cap$2.72M
Volume$91,019
Market Cap$2.72M
Volume$1.02M
2087
$0.01
2.56%
Market Cap$2.71M
Volume$12,844
2088
$0.04
2.54%
Market Cap$2.71M
Volume$47,960
2089
$0.02
2.33%
Market Cap$2.69M
Volume$179,720
2090
$0.09
8.24%
Market Cap$2.69M
Volume$272
2091
$0.01
1.55%
Market Cap$2.68M
Volume$0
2088
Market Cap$2.68M
Volume$37,669
2093
$0.01
4.66%
Market Cap$2.68M
Volume$18,288
2094
$0.00332639
0.34%
Market Cap$2.67M
Volume$53,870
2095
Market Cap$2.67M
Volume$41,143
2096
$0.00206391
2.50%
Market Cap$2.66M
Volume$45,884
2096
$0.00186415
0%
Market Cap$2.65M
Volume$251
2098
$0.05
0.67%
Market Cap$2.64M
Volume$12,552
2099
$0.00185515
1.16%
Market Cap$2.64M
Volume$100,017
2000
$0.00340359
4.89%
Market Cap$3.15M
Volume$132,436
2002
$0.01
3.33%
Market Cap$3.15M
Volume$123,081

Data provided by Coingecko API