Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 5.98+ 1.22%
Market Cap
JPY 165.53M
1.15%
Volume (24)
JPY 1,112,929
10.08%
Circulating Supply
27,698,466 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 5.98

Price Change

JPY 0.072343
1.22%
24h Low / 24h High
JPY 5.85 / JPY 6.06

Trading Volume

JPY 1,112,929
10.08%
Volume / Market Cap
0.0067235047
Market Dominance
0.000029193581%
Market Rank
#3843

Probit Supply

Circulating Supply
27,698,466.424 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 165,528,110
1.15%

Fully Diluted
Market Cap

JPY 1,135,454,200
1.19%

Probit Price Yesterday

Yesterday's Low / High
JPY 5.9045401 / JPY 5.906536
Yesterday's Open / Close
JPY 5.906536 / JPY 5.9045401
Yesterday's Change
1.26%
Yesterday's Volume
JPY 5,463,511

Probit Price History

7d Low / 7d High
JPY 0.039591158 / JPY 0.04060216
30d Low / 30d High
JPY 5.8610927 / JPY 5.9094706
90d Low / 90d High
JPY 5.7956732 / JPY 5.9094706
52 Week Low / 52 Week High
JPY 5.7956732 / JPY 6.0205379
All Time HighMay 9, 2021 (4 years ago)
JPY 69.35
91.37%
All Time LowMay 20, 2025 (2 months ago)
JPY 4.48
33.58%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
7/26/2025
JPY 5.876184
JPY 0
JPY 5.909471
JPY 5.867341
7/25/2025
JPY 5.862202
JPY 5.876184
JPY 5.900122
JPY 5.861093
7/24/2025
JPY 5.857703
JPY 5.862202
JPY 5.882392
JPY 5.795673
7/23/2025
JPY 5.854045
JPY 5.857703
JPY 5.885428
JPY 5.811422
7/22/2025
JPY 5.876354
JPY 5.854045
JPY 5.909817
JPY 5.816274
7/21/2025
JPY 5.91342
JPY 5.876354
JPY 5.934903
JPY 5.854584
7/20/2025
JPY 5.999863
JPY 5.91342
JPY 6.020538
JPY 5.887089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3841
JPY 2
6.32%
Market CapJPY 165.85M
VolumeJPY 49.51M
3842
JPY 0.165499
4.98%
Market CapJPY 165.55M
VolumeJPY 1.8M
3839
JPY 0.164818
4.30%
Market CapJPY 165.55M
VolumeJPY 1.86M
3844
JPY 94.76
0.45%
Market CapJPY 165.5M
VolumeJPY 20.11M
3845
JPY 0.165282
0.91%
Market CapJPY 165.28M
VolumeJPY 134.3M

Data provided by Coingecko API