Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 15.89+0.20%
Market Cap
JPY 439.34M
0.27%
Volume (24)
JPY 101,547,830
0.79%
Circulating Supply
27,635,279 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 15.89

Price Change

JPY 0.03169112
0.20%
24h Low / 24h High
JPY 15.65 / JPY 16.28

Trading Volume

JPY 101,547,830
0.79%
Volume / Market Cap
0.2311397
Market Dominance
0.00011552005%
Market Rank
#2078

Probit Supply

Circulating Supply
27,635,278.596 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 439,335,280
0.27%

Fully Diluted
Market Cap

JPY 3,020,548,600
0.08%

Probit Price Yesterday

Yesterday's Low / High
JPY 15.780562 / JPY 16.038693
Yesterday's Open / Close
JPY 15.780562 / JPY 16.038693
Yesterday's Change
0.12%
Yesterday's Volume
JPY 91,419,420

Probit Price History

7d Low / 7d High
JPY 0.098320397 / JPY 0.10344141
30d Low / 30d High
JPY 15.724796 / JPY 16.122381
90d Low / 90d High
JPY 15.429951 / JPY 16.166031
52 Week Low / 52 Week High
JPY 15.210991 / JPY 16.166031
All Time HighMay 9, 2021 (2 years ago)
JPY 69.35
77.08%
All Time LowOct 27, 2019 (4 years ago)
JPY 5.79
174.68%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
4/29/2024
JPY 15.975555
JPY 0
JPY 16.116032
JPY 15.724796
4/28/2024
JPY 15.814693
JPY 15.975555
JPY 16.166031
JPY 15.814693
4/27/2024
JPY 15.712348
JPY 15.814693
JPY 15.99225
JPY 15.543963
4/26/2024
JPY 15.69017
JPY 15.712348
JPY 15.79183
JPY 15.429951
4/25/2024
JPY 15.63126
JPY 15.69017
JPY 15.712043
JPY 15.546663
4/24/2024
JPY 15.482233
JPY 15.63126
JPY 15.687763
JPY 15.482233
4/23/2024
JPY 15.219426
JPY 15.482233
JPY 15.585081
JPY 15.210991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,158
4.18%
Market CapJPY 1.19T
VolumeJPY 35B
2
JPY 2,964.11
6.30%
Market CapJPY 362.86B
VolumeJPY 17.61B
4
JPY 565.8
3.97%
Market CapJPY 87.33B
VolumeJPY 1.73B
8
JPY 0.493943
3.76%
Market CapJPY 27.33B
VolumeJPY 1.16B
11
JPY 0.431915
4.57%
Market CapJPY 15.28B
VolumeJPY 379.6M
544
JPY 0.994714
0.23%
Market CapJPY 70.24M
VolumeJPY 341,528

Data provided by Coingecko API

More Cryptocurrencies

2075
Market CapJPY 439.9M
VolumeJPY 709,789
2076
JPY 2.28
5.42%
Market CapJPY 439.8M
VolumeJPY 3.33M
2077
JPY 2,133.75
8.02%
Market CapJPY 439.45M
VolumeJPY 12.4M
2079
JPY 22.04
5.78%
Market CapJPY 438.76M
VolumeJPY 106,229
2080
JPY 10.77
3.65%
Market CapJPY 438.71M
VolumeJPY 16.04M

Data provided by Coingecko API