Professional Fighters League Fan Token (PFL) Live Price

Professional Fighters League Fan Token logo
PFLProfessional Fighters League Fan Token
ETH 0.000129+0.24%
Market Cap
ETH 134
0.07%
Volume (24)
ETH 0
5.63%
Circulating Supply
1,036,181 PFL
Issue Date
-

Data provided by Coingecko API

PFL price Statistics

Professional Fighters League Fan Token Price Today

Professional Fighters League Fan Token Price
ETH 0.00012931

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00012117 / ETH 0.00013464

Trading Volume

ETH 0.13542406
5.63%
Volume / Market Cap
0.0010118204
Market Dominance
0.000016716913%
Market Rank
#3242

Professional Fighters League Fan Token Supply

Circulating Supply
1,036,181 PFL
Total Supply
5,000,000 PFL
Max Supply
0 PFL

Professional Fighters League Fan Token Market Cap

Market Cap
ETH 133.842
0.07%

Fully Diluted
Market Cap

ETH 645.841
6.53%

Professional Fighters League Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00012117238 / ETH 0.00012133738
Yesterday's Open / Close
ETH 0.00012117238 / ETH 0.00012133738
Yesterday's Change
6.64%
Yesterday's Volume
ETH 0.11998344

Professional Fighters League Fan Token Price History

7d Low / 7d High
ETH 0.35146244 / ETH 0.46119065
30d Low / 30d High
ETH 0.00012117238 / ETH 0.00013052168
90d Low / 90d High
ETH 0.00011955951 / ETH 0.00014013033
52 Week Low / 52 Week High
ETH 0.0001135456 / ETH 0.00014651506
All Time HighApr 9, 2021 (3 years ago)
ETH 0.00334311
96.14%
All Time LowFeb 16, 2024 (2 months ago)
ETH 0.00010027
28.82%

Data provided by Coingecko API

PFL to ETH converter

Professional Fighters League Fan Token
Professional Fighters League Fan TokenPFL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Professional Fighters League Fan Token Price Chart (PFL to ETH)

PFLETH by TradingView

Professional Fighters League Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Professional Fighters League Fan Token Historical Price Data (ETH)

Date
5/9/2024
ETH 0.00013
ETH 0
ETH 0.00013
ETH 0.000121
5/8/2024
ETH 0.00013
ETH 0.00013
ETH 0.000138
ETH 0.000125
5/7/2024
ETH 0.000131
ETH 0.00013
ETH 0.00014
ETH 0.000123
5/6/2024
ETH 0.00014
ETH 0.000131
ETH 0.00014
ETH 0.00012
5/5/2024
ETH 0.000136
ETH 0.00014
ETH 0.000147
ETH 0.000114
5/4/2024
ETH 0.000119
ETH 0.000136
ETH 0.000136
ETH 0.000116
5/3/2024
ETH 0.00012
ETH 0.000119
ETH 0.000122
ETH 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,811
1.91%
Market CapETH 1.24T
VolumeETH 26.26B
2
eth
EthereumETH
ETH 3,025.98
0.87%
Market CapETH 364B
VolumeETH 11.32B
4
ETH 591.26
1.30%
Market CapETH 91.08B
VolumeETH 1.37B
7
ETH 0.517483
0.75%
Market CapETH 28.67B
VolumeETH 943.79M
11
ETH 0.464758
0.35%
Market CapETH 16.43B
VolumeETH 293.18M
572
ETH 0.99943
0.23%
Market CapETH 70.21M
VolumeETH 405,074

Data provided by Coingecko API

More Cryptocurrencies

3203
ETH 0.00000745
4.57%
Market CapETH 146
VolumeETH 1
3202
ETH 0.00014573
19.03%
Market CapETH 146
VolumeETH 2
3205
ETH 0.00000693
23.82%
Market CapETH 146
VolumeETH 0
3202
Market CapETH 145
VolumeETH 0
3207
ETH 0.00000016
6.87%
Market CapETH 144
VolumeETH 2
3208
ETH 0.00000088
11.12%
Market CapETH 144
VolumeETH 9
3209
ETH 0.00023945
3.92%
Market CapETH 143
VolumeETH 0
3210
ETH 0.00000615
16.08%
Market CapETH 142
VolumeETH 0
3211
ETH 0.0001422
6.96%
Market CapETH 142
VolumeETH 3
3217
ETH 0.00000001
4.33%
Market CapETH 142
VolumeETH 9
3211
ETH 0.00002991
1.22%
Market CapETH 142
VolumeETH 1
3212
ETH 0.00000162
1.01%
Market CapETH 141
VolumeETH 16
3214
ETH 0.00000046
0%
Market CapETH 140
VolumeETH 0
3216
ETH 0.00000014
6.36%
Market CapETH 141
VolumeETH 1
3219
ETH 0.00000519
0.08%
Market CapETH 140
VolumeETH 1
3217
ETH 0.00000038
0.73%
Market CapETH 140
VolumeETH 0
3220
ETH 0.00005637
1.47%
Market CapETH 140
VolumeETH 1
3222
ETH 0.0000034
12.38%
Market CapETH 140
VolumeETH 1
3218
ETH 0.00000106
22.06%
Market CapETH 140
VolumeETH 2
3223
ETH 0.00000132
0.47%
Market CapETH 140
VolumeETH 3
3222
ETH 0.00000004
1.07%
Market CapETH 139
VolumeETH 62
3224
ETH 0.0000007
1.50%
Market CapETH 139
VolumeETH 7
3226
ETH 0.0000021
4.09%
Market CapETH 138
VolumeETH 62
3229
ETH 0.00000036
1.95%
Market CapETH 138
VolumeETH 3
3227
ETH 0.00401547
8.22%
Market CapETH 138
VolumeETH 2
3228
ETH 0.00001293
8.92%
Market CapETH 138
VolumeETH 0
3231
ETH 0.00000066
1.54%
Market CapETH 138
VolumeETH 0
3230
ETH 0
2.41%
Market CapETH 138
VolumeETH 0
3230
ETH 0.00000014
6.47%
Market CapETH 137
VolumeETH 6
3232
ETH 0.00001008
1.56%
Market CapETH 137
VolumeETH 0
3233
ETH 0.00000039
0.82%
Market CapETH 137
VolumeETH 0
3234
ETH 0.00002459
6.48%
Market CapETH 137
VolumeETH 2
3236
ETH 0.00000009
1.45%
Market CapETH 137
VolumeETH 6
3235
ETH 0.00000004
1.18%
Market CapETH 136
VolumeETH 82
3236
ETH 0.00000877
2.37%
Market CapETH 136
VolumeETH 88
3238
ETH 0.00003433
0.12%
Market CapETH 137
VolumeETH 0
3241
ETH 0.00000945
2.75%
Market CapETH 135
VolumeETH 0
3239
ETH 0.00000298
7.06%
Market CapETH 136
VolumeETH 0
3240
ETH 0.0000003
2.52%
Market CapETH 135
VolumeETH 0
3243
ETH 0.00000018
3.10%
Market CapETH 135
VolumeETH 0
Market CapETH 134
VolumeETH 0
3245
ETH 0.00000078
1.59%
Market CapETH 134
VolumeETH 0
3164
Market CapETH 106
VolumeETH 0
3247
ETH 0.00000173
1.23%
Market CapETH 133
VolumeETH 7
3248
ETH 0.00000372
56.54%
Market CapETH 133
VolumeETH 1
3250
ETH 0
0.14%
Market CapETH 133
VolumeETH 0
3247
ETH 0.00000217
4.52%
Market CapETH 133
VolumeETH 8
3249
ETH 0.00000018
0.20%
Market CapETH 133
VolumeETH 0
3252
ETH 0.00000053
3.38%
Market CapETH 132
VolumeETH 0
3250
ETH 0.00000002
1.00%
Market CapETH 132
VolumeETH 15
3255
ETH 0.00000204
1.40%
Market CapETH 132
VolumeETH 9
3254
ETH 0
15.50%
Market CapETH 132
VolumeETH 1
3256
ETH 0.00000829
0.89%
Market CapETH 131
VolumeETH 1
3257
ETH 0.00000603
0%
Market CapETH 127
VolumeETH 0
3258
ETH 0.00000028
2.39%
Market CapETH 131
VolumeETH 7
3257
ETH 0.00000001
1.15%
Market CapETH 130
VolumeETH 561,250
3262
ETH 0.00000442
1.12%
Market CapETH 133
VolumeETH 28
3259
ETH 0.00000124
1.07%
Market CapETH 130
VolumeETH 14
3261
ETH 0.00000003
6.04%
Market CapETH 129
VolumeETH 18
3260
ETH 0.00011493
0.08%
Market CapETH 129
VolumeETH 2
3262
ETH 0.00000543
3.53%
Market CapETH 129
VolumeETH 1
3265
ETH 0.0000004
5.16%
Market CapETH 129
VolumeETH 16
3266
ETH 0.00003314
0.80%
Market CapETH 129
VolumeETH 98
3266
ETH 0.00004705
3.06%
Market CapETH 129
VolumeETH 0
3269
ETH 0.00000032
3.16%
Market CapETH 129
VolumeETH 5
3268
ETH 0.00000001
7.93%
Market CapETH 129
VolumeETH 1
3268
ETH 0.00000955
19.88%
Market CapETH 128
VolumeETH 0
3271
ETH 0.00000012
0.08%
Market CapETH 128
VolumeETH 8
3273
ETH 0.00000226
0.80%
Market CapETH 127
VolumeETH 9
3274
ETH 0.00002334
0%
Market CapETH 128
VolumeETH 0
3275
ETH 0.0000014
15.25%
Market CapETH 126
VolumeETH 18
3273
ETH 0.00000353
10.45%
Market CapETH 126
VolumeETH 94
3277
ETH 0.00013418
236.63%
Market CapETH 126
VolumeETH 0
3278
ETH 0.0000004
0.06%
Market CapETH 126
VolumeETH 0
3282
Market CapETH 125
VolumeETH 220
3280
ETH 0.0000001
0%
Market CapETH 117
VolumeETH 0
3279
ETH 0.00009907
0.03%
Market CapETH 125
VolumeETH 0
Market CapETH 125
VolumeETH 1
3280
ETH 0.0000004
0.94%
Market CapETH 124
VolumeETH 41
3285
ETH 0.00000003
1.74%
Market CapETH 124
VolumeETH 32
3282
ETH 0.00000116
2.81%
Market CapETH 124
VolumeETH 56
3272
ETH 0
6.92%
Market CapETH 123
VolumeETH 1
3286
ETH 0.00000013
19.95%
Market CapETH 123
VolumeETH 0
3285
ETH 0.00000154
12.92%
Market CapETH 123
VolumeETH 3
3288
ETH 0.00000072
5.19%
Market CapETH 123
VolumeETH 6
3289
ETH 0.0000002
21.66%
Market CapETH 123
VolumeETH 3
3291
ETH 0.00000022
5.26%
Market CapETH 122
VolumeETH 7
3288
ETH 0.00000201
6.97%
Market CapETH 122
VolumeETH 5
3289
ETH 0.00000216
3.99%
Market CapETH 122
VolumeETH 1
3290
ETH 0.00000006
2.09%
Market CapETH 122
VolumeETH 2
3294
ETH 0.00000022
2.09%
Market CapETH 122
VolumeETH 0
3295
ETH 0.00004321
0.34%
Market CapETH 122
VolumeETH 0
3293
ETH 0.00000012
6.11%
Market CapETH 121
VolumeETH 7
3297
ETH 0.00042703
13.17%
Market CapETH 120
VolumeETH 11
3295
ETH 0.00000034
2.23%
Market CapETH 120
VolumeETH 0
3299
Market CapETH 120
VolumeETH 0
3300
ETH 0.00000052
10.69%
Market CapETH 120
VolumeETH 0
3301
ETH 0.00000249
0.07%
Market CapETH 120
VolumeETH 0
3203
ETH 0.00000745
4.57%
Market CapETH 146
VolumeETH 1
3202
ETH 0.00014573
19.03%
Market CapETH 146
VolumeETH 2

Data provided by Coingecko API