Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
INR 1.67+ 0.46%
Market Cap
INR 15.76M
0.50%
Volume (24)
INR 19,624
1.31%
Circulating Supply
9,439,774 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
INR 1.67

Price Change

INR 0.00762434
0.46%
24h Low / 24h High
INR 1.65 / INR 1.69

Trading Volume

INR 19,623.97
1.31%
Volume / Market Cap
0.0012454041
Market Dominance
0.0000045574169%
Market Rank
#6694

Proteo DeFi Supply

Circulating Supply
9,439,774 PROTEO
Total Supply
14,009,042 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
INR 15,757,110
0.50%

Fully Diluted
Market Cap

INR 23,384,247
0.63%

Proteo DeFi Price Yesterday

Yesterday's Low / High
INR 1.679394 / INR 1.6801891
Yesterday's Open / Close
INR 1.6801891 / INR 1.679394
Yesterday's Change
0.58%
Yesterday's Volume
INR 22,874.672

Proteo DeFi Price History

7d Low / 7d High
INR 0.018235871 / INR 0.019284203
30d Low / 30d High
INR 1.6405932 / INR 1.6838354
90d Low / 90d High
INR 1.6062553 / INR 1.7005253
52 Week Low / 52 Week High
INR 1.6062553 / INR 1.7005253
All Time HighFeb 20, 2023 (2 years ago)
INR 151
98.89%
All Time LowSep 7, 2025 (3 days ago)
INR 1.6
4.22%

Data provided by Coingecko API

PROTEO to INR converter

Proteo DeFi
Proteo DeFiPROTEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROTEO Safely with 3Commas

Use a proven backtested strategy for PROTEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Proteo DeFi Price Chart (PROTEO to INR)

    PROTEOINR by TradingView

    Proteo DeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    Proteo DeFi Historical Price Data (INR)

    Date
    9/10/2025
    INR 1.663294
    INR 0
    INR 1.683835
    INR 1.653202
    9/9/2025
    INR 1.627126
    INR 1.663294
    INR 1.700525
    INR 1.614617
    9/8/2025
    INR 1.615965
    INR 1.627126
    INR 1.636481
    INR 1.606255
    9/7/2025
    INR 1.641536
    INR 1.615965
    INR 1.655291
    INR 1.608109
    9/6/2025
    INR 1.658231
    INR 1.641536
    INR 1.66145
    INR 1.621016
    9/5/2025
    INR 1.647646
    INR 1.658231
    INR 1.69034
    INR 1.644229
    9/4/2025
    INR 1.681245
    INR 1.647646
    INR 1.685313
    INR 1.640061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 32 seconds

    Explore Our Other Products for PROTEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,238
    2.36%
    Market CapINR 2.28T
    VolumeINR 52.67B
    2
    INR 4,410.37
    2.24%
    Market CapINR 532.68B
    VolumeINR 35.9B
    3
    INR 3
    1.45%
    Market CapINR 178.85B
    VolumeINR 4.35B
    5
    INR 894.47
    1.56%
    Market CapINR 124.45B
    VolumeINR 1.76B
    6
    INR 222.39
    1.76%
    Market CapINR 120.66B
    VolumeINR 9.42B
    9
    INR 0.25044
    4.48%
    Market CapINR 37.88B
    VolumeINR 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6692
    INR 0.198551
    4.08%
    Market CapINR 15.82M
    VolumeINR 2.02M
    6693
    INR 0.01588571
    1.41%
    Market CapINR 15.8M
    VolumeINR 68,176
    6685
    INR 0.01585728
    12.59%
    Market CapINR 15.78M
    VolumeINR 1.23M
    6695
    INR 0.00300279
    6.45%
    Market CapINR 15.76M
    VolumeINR 8.89M
    6697
    INR 1.67
    0.47%
    Market CapINR 15.76M
    VolumeINR 19,628

    Data provided by Coingecko API