PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
0.001663-0.04%
Market Cap
€526,669
1.26%
Volume (24)
735
4.55%
Circulating Supply
313,193,930 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
€0.00166334

Price Change

€<0.000001
0.04%
24h Low / 24h High
€0.00163768 / €0.00168262

Trading Volume

€735.1
4.55%
Volume / Market Cap
0.0013957533
Market Dominance
0.00002273051%
Market Rank
#3018

PUBLC Supply

Circulating Supply
313,193,934.494 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
€526,669
1.26%

Fully Diluted
Market Cap

€168,160,770
1.77%

PUBLC Price Yesterday

Yesterday's Low / High
€0.0016492096 / €0.0016556441
Yesterday's Open / Close
€0.0016492096 / €0.0016556441
Yesterday's Change
0.66%
Yesterday's Volume
€1,573.3552

PUBLC Price History

7d Low / 7d High
€0.001732209 / €0.0018950218
30d Low / 30d High
€0.0016308395 / €0.0017690522
90d Low / 90d High
€0.0016308395 / €0.0017690522
52 Week Low / 52 Week High
€0.0016245799 / €0.0017690522
All Time HighJan 1, 2024 (3 months ago)
€0.01169291
85.79%
All Time LowJun 16, 2023 (10 months ago)
€0.00063701
160.77%

Data provided by Coingecko API

PUBLX to EUR converter

PUBLC
PUBLCPUBLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to EUR)

PUBLXEUR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (EUR)

Date
4/25/2024
€0.001743
€0
€0.001769
€0.001631
4/24/2024
€0.001683
€0.001743
€0.001768
€0.001664
4/23/2024
€0.001704
€0.001683
€0.001725
€0.001676
4/22/2024
€0.001663
€0.001704
€0.001709
€0.001644
4/21/2024
€0.001696
€0.001663
€0.001709
€0.001656
4/20/2024
€0.001709
€0.001696
€0.001729
€0.001625
4/19/2024
€0.001689
€0.001709
€0.001698
€0.001652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,333
0.47%
Market Cap€1.27T
Volume€30.14B
2
3,138.09
0.06%
Market Cap€383B
Volume€14.55B
4
608.81
0.30%
Market Cap€93.69B
Volume€1.3B
8
0.53
1.02%
Market Cap€29.2B
Volume€1.25B
11
0.47
0.56%
Market Cap€16.61B
Volume€366.83M
574
1
0.34%
Market Cap€70.51M
Volume€868,395

Data provided by Coingecko API

More Cryptocurrencies

3014
0.00000506
10.07%
Market Cap€530,992
Volume€1,755
3016
0.07
0.26%
Market Cap€528,055
Volume€32,192
3017
0.84
5.21%
Market Cap€527,234
Volume€420
3020
0.08
1.30%
Market Cap€523,180
Volume€1,179
3021
0.04
3.93%
Market Cap€522,387
Volume€13,969

Data provided by Coingecko API