Dypius (DYP) Live Price

Dypius [OLD] logo
DYPDypius [OLD]
0.011559 -13.47%
Market Cap
€179,927
13.22%
Volume (24)
3,198
1.96%
Circulating Supply
15,565,863 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
€0.01155911

Price Change

€-0.0017994224
13.47%
24h Low / 24h High
€0.01147168 / €0.01345542

Trading Volume

€3,197.64
1.96%
Volume / Market Cap
0.017771874
Market Dominance
0.0000052759342%
Market Rank
#5806

Dypius Supply

Circulating Supply
15,565,862.861 DYP
Total Supply
24,963,431 DYP
Max Supply
24,963,431 DYP

Dypius Market Cap

Market Cap
€179,927
13.22%

Fully Diluted
Market Cap

€288,555
6.09%

Dypius Price Yesterday

Yesterday's Low / High
€0.012160537 / €0.012456524
Yesterday's Open / Close
€0.012160537 / €0.012456524
Yesterday's Change
6.09%
Yesterday's Volume
€4,451.3007

Dypius Price History

7d Low / 7d High
€0.010542675 / €0.25579767
30d Low / 30d High
€0.012160537 / €0.016708421
90d Low / 90d High
€0.010250021 / €0.019165684
52 Week Low / 52 Week High
€0.010250021 / €0.24853302
All Time HighFeb 20, 2021 (3 years ago)
€4.17
99.72%
All Time LowJan 20, 2025 (2 days ago)
€0.01022047
12.63%

Data provided by Coingecko API

DYP to EUR converter

Dypius
Dypius DYP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dypius Price Chart (DYP to EUR)

DYPEUR by TradingView

Dypius Exchanges

Instant crypto to crypto exchange coming soon!

Dypius Historical Price Data (EUR)

Date
1/21/2025
€0.013891
€0
€0.013904
€0.012161
1/20/2025
€0.010724
€0.013891
€0.019166
€0.01025
1/19/2025
€0.015936
€0.010724
€0.016067
€0.011918
1/18/2025
€0.188176
€0.015936
€0.189055
€0.01438
1/17/2025
€0.206648
€0.188176
€0.221411
€0.185803
1/16/2025
€0.224811
€0.206648
€0.227427
€0.20194
1/15/2025
€0.242754
€0.224811
€0.248533
€0.216137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,363
3.31%
Market Cap€2.09T
Volume€79.22B
2
3,309.04
2.15%
Market Cap€398.81B
Volume€27.85B
3
3.17
3.88%
Market Cap€182.39B
Volume€7.56B
5
255.97
8.31%
Market Cap€124.38B
Volume€10.41B
6
699.12
2.68%
Market Cap€102B
Volume€1B
7
0.37
7.52%
Market Cap€54.16B
Volume€8.11B

Data provided by Coingecko API

More Cryptocurrencies

5799
1,796.28
2.91%
Market Cap€179,628
Volume€627
Market Cap€179,833
Volume€18,059
5807
0.00017979
1.29%
Market Cap€179,639
Volume€55,553
5801
0.00018974
28.71%
Market Cap€179,324
Volume€341,353
5805
0.00030276
17.33%
Market Cap€178,997
Volume€2,251
5827
0.00017852
22.56%
Market Cap€178,890
Volume€4,824
5808
0.83
1.35%
Market Cap€178,166
Volume€21
5809
0.000508
0%
Market Cap€180,621
Volume€0
5811
0.00130181
15.82%
Market Cap€178,560
Volume€75,859
5810
0
0.69%
Market Cap€178,511
Volume€10,370
5804
0.00017893
10.85%
Market Cap€178,417
Volume€434
5812
0.00013458
5.14%
Market Cap€178,370
Volume€2,461
5824
0.00198703
3.17%
Market Cap€178,225
Volume€38,383
5813
0.00147409
1.02%
Market Cap€178,114
Volume€215,736
5814
0.00000178
1.27%
Market Cap€177,903
Volume€10
5815
0.00017779
20.78%
Market Cap€177,772
Volume€124,878
5816
0.00040243
2.38%
Market Cap€177,521
Volume€206
5826
0.00018016
7.34%
Market Cap€177,358
Volume€1,011
5817
0.00026633
6.01%
Market Cap€177,328
Volume€2,072
5818
0.00000026
0%
Market Cap€178,366
Volume€66
5821
0.18
24.54%
Market Cap€177,113
Volume€9,036
5819
0.02
2.78%
Market Cap€177,088
Volume€423
5820
0.00294858
2.90%
Market Cap€177,008
Volume€23
5692
0.00177008
20.10%
Market Cap€177,008
Volume€12,615
5823
0.00017713
14.15%
Market Cap€177,016
Volume€2,593
5822
0.02
0%
Market Cap€178,513
Volume€82
5825
0.1
0.41%
Market Cap€176,594
Volume€6
5828
0.00017603
0.59%
Market Cap€176,031
Volume€1
5829
0.00017623
1.77%
Market Cap€176,027
Volume€2,305
5831
0.00305972
9.05%
Market Cap€175,674
Volume€470
5863
0.00018493
16.87%
Market Cap€175,601
Volume€7,755
5830
0.00002138
1.41%
Market Cap€175,561
Volume€8
5832
0.00000607
0%
Market Cap€174,087
Volume€1,512
5833
0.00000018
0.08%
Market Cap€175,032
Volume€355
5834
0.00199307
11.84%
Market Cap€175,122
Volume€2,411
Market Cap€175,016
Volume€1,756
5844
0.00113463
4.46%
Market Cap€174,593
Volume€83
5836
0.00036201
2.74%
Market Cap€174,552
Volume€1,321
5837
0
41.01%
Market Cap€174,516
Volume€120,201
5840
0.00021242
5.00%
Market Cap€174,128
Volume€133,503
5841
0.00017421
1.29%
Market Cap€174,212
Volume€6,768
5842
0.00000003
15.56%
Market Cap€174,053
Volume€3,347
5843
0.00017776
9.90%
Market Cap€173,810
Volume€2,365
5845
0.00000011
2.78%
Market Cap€173,692
Volume€234
5847
0.00000046
3.35%
Market Cap€173,628
Volume€109,375
5848
0.0004077
0%
Market Cap€171,234
Volume€31,779
5838
0.00017352
34.77%
Market Cap€173,519
Volume€44,333
5839
0.00017354
24.92%
Market Cap€173,533
Volume€25,423
5849
0.00000032
1.81%
Market Cap€173,208
Volume€2
5851
0.0000573
0.53%
Market Cap€173,336
Volume€28
5846
0.00018233
70.09%
Market Cap€173,121
Volume€51,902
5852
Market Cap€174,690
Volume€21
5850
0.00017271
5.93%
Market Cap€172,708
Volume€8,690
5853
0.00292493
1.17%
Market Cap€172,678
Volume€75
5854
0.00017276
2.83%
Market Cap€172,743
Volume€69,768
5855
0.00056469
0.64%
Market Cap€172,536
Volume€1,317
5856
0.01
0.62%
Market Cap€172,490
Volume€3,691
5857
0.00017261
2.65%
Market Cap€172,439
Volume€2,484
5867
0.00017173
24.42%
Market Cap€172,324
Volume€19,428
5865
0.00017174
0.37%
Market Cap€172,305
Volume€3,888
5858
Market Cap€172,316
Volume€24
5859
0.00030592
100.27%
Market Cap€172,239
Volume€1,956
5860
0.00000041
19.50%
Market Cap€172,095
Volume€61,969
5861
Market Cap€171,738
Volume€3,917
5862
0.00001719
4.78%
Market Cap€171,933
Volume€313
5864
0.00017199
5.40%
Market Cap€171,827
Volume€9,438
5868
0.00017343
6.14%
Market Cap€171,345
Volume€6,651
5871
0.00041018
0.09%
Market Cap€170,982
Volume€20
5869
0.00088794
0%
Market Cap€173,149
Volume€2
5870
0.00000008
13.55%
Market Cap€170,905
Volume€36,059
5866
0.00045468
0.36%
Market Cap€170,901
Volume€55
5872
0.0001709
19.79%
Market Cap€170,765
Volume€1,746
5873
0.00027419
11.23%
Market Cap€170,639
Volume€3
5878
0.00017066
18.54%
Market Cap€170,631
Volume€21,183
5874
0.00175655
0.61%
Market Cap€170,423
Volume€38
5877
Market Cap€170,441
Volume€425
5875
0.00000002
2.34%
Market Cap€170,177
Volume€11
5876
Market Cap€171,840
Volume€574
5879
0.31
7.61%
Market Cap€169,588
Volume€1,868
5881
0.00016958
2.97%
Market Cap€169,583
Volume€2,225
5880
0.00001691
3.79%
Market Cap€169,547
Volume€791
5882
0.01
41.43%
Market Cap€169,461
Volume€9
5883
0.00079198
2.83%
Market Cap€169,038
Volume€316
5884
Market Cap€168,996
Volume€7,508
5886
0.00260796
32.57%
Market Cap€168,954
Volume€92
5887
0.00016899
7.79%
Market Cap€168,758
Volume€48,739
5888
0.02
1.20%
Market Cap€168,650
Volume€111
5890
0.00016853
34.47%
Market Cap€168,520
Volume€9,066
5889
0.00214812
7.78%
Market Cap€168,453
Volume€4
5885
0.00016849
29.41%
Market Cap€168,477
Volume€10,150
Market Cap€168,373
Volume€7,742
5895
0.00099318
0.18%
Market Cap€168,375
Volume€249,896
5891
3,010.36
0%
Market Cap€168,603
Volume€1,915
5892
0.00457702
0.62%
Market Cap€168,163
Volume€54,375
5894
0.00222326
2.76%
Market Cap€168,125
Volume€86
5896
0.00016854
9.54%
Market Cap€168,064
Volume€3,353
5907
0.00016726
18.44%
Market Cap€167,995
Volume€19,247
5897
0.00199052
0.44%
Market Cap€168,401
Volume€4
Market Cap€167,776
Volume€2,070
5799
1,796.28
2.91%
Market Cap€179,628
Volume€627
Market Cap€179,833
Volume€18,059

Data provided by Coingecko API