PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
BTC 0-0.52%
Market Cap
BTC 8
0.18%
Volume (24)
BTC 0
49.26%
Circulating Supply
310,243,870 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
BTC <0.000001

Price Change

BTC <0.000001
0.52%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.0243666
49.26%
Volume / Market Cap
0.0028861085
Market Dominance
0.000022189339%
Market Rank
#3000

PUBLC Supply

Circulating Supply
310,243,868.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
BTC 8.442718
0.18%

Fully Diluted
Market Cap

BTC 2,721
0.49%

PUBLC Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.50%
Yesterday's Volume
BTC 0.02438359

PUBLC Price History

7d Low / 7d High
BTC 0.0017152518 / BTC 0.0021179981
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 1, 2024 (3 months ago)
BTC <0.000001
90.79%
All Time LowJul 23, 2023 (9 months ago)
BTC <0.000001
6.60%

Data provided by Coingecko API

PUBLX to BTC converter

PUBLC
PUBLCPUBLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to BTC)

PUBLXBTC by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (BTC)

Date
4/22/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/21/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,836
3.19%
Market CapBTC 1.32T
VolumeBTC 23.86B
2
BTC 3,208.29
2.09%
Market CapBTC 391.74B
VolumeBTC 11.38B
4
BTC 601.79
3.61%
Market CapBTC 92.65B
VolumeBTC 1.59B
7
BTC 0.552884
5.06%
Market CapBTC 30.48B
VolumeBTC 1.63B
11
BTC 0.515117
3.76%
Market CapBTC 18.2B
VolumeBTC 397.24M
596
BTC 0.999625
0.37%
Market CapBTC 70.38M
VolumeBTC 580,154

Data provided by Coingecko API

More Cryptocurrencies

2899
BTC 0
3.90%
Market CapBTC 10
VolumeBTC 0
2900
BTC 0.00000107
2.69%
Market CapBTC 10
VolumeBTC 4
2901
BTC 0.00000004
4.67%
Market CapBTC 10
VolumeBTC 0
2902
Market CapBTC 10
VolumeBTC 0
2878
BTC 0.00000009
0%
Market CapBTC 10
VolumeBTC 0
2904
BTC 0.00000005
0.70%
Market CapBTC 10
VolumeBTC 3
2905
BTC 0.00000007
4.46%
Market CapBTC 10
VolumeBTC 0
2906
BTC 0.00000058
2.77%
Market CapBTC 10
VolumeBTC 0
2907
BTC 0.00000002
4.16%
Market CapBTC 10
VolumeBTC 2
2908
BTC 0.00000027
0.14%
Market CapBTC 10
VolumeBTC 6
2905
BTC 0.00000049
0%
Market CapBTC 10
VolumeBTC 0
2910
BTC 0.00000258
5.38%
Market CapBTC 10
VolumeBTC 1
2907
Market CapBTC 10
VolumeBTC 0
2912
BTC 0.00000027
1.50%
Market CapBTC 10
VolumeBTC 2
2913
BTC 0.00000304
1.45%
Market CapBTC 10
VolumeBTC 5
2914
BTC 0.00000013
1.68%
Market CapBTC 10
VolumeBTC 0
2915
BTC 0.000018
1.47%
Market CapBTC 10
VolumeBTC 0
2915
BTC 0.00000099
1.90%
Market CapBTC 10
VolumeBTC 0
2917
BTC 0.00000009
0.51%
Market CapBTC 10
VolumeBTC 0
2918
BTC 0.0000001
2.18%
Market CapBTC 10
VolumeBTC 0
2919
BTC 0.00000001
16.82%
Market CapBTC 10
VolumeBTC 1
2920
BTC 0.00000137
15.52%
Market CapBTC 10
VolumeBTC 0
2921
BTC 0
1.44%
Market CapBTC 10
VolumeBTC 0
2922
BTC 0.00000151
1.05%
Market CapBTC 10
VolumeBTC 0
2923
BTC 0.00000004
4.30%
Market CapBTC 10
VolumeBTC 0
2924
BTC 0
3.48%
Market CapBTC 10
VolumeBTC 1
2925
BTC 0.00000108
13.33%
Market CapBTC 10
VolumeBTC 9
2926
BTC 0.00000011
2.72%
Market CapBTC 10
VolumeBTC 4
2927
BTC 0.00007738
0.74%
Market CapBTC 10
VolumeBTC 0
2929
BTC 0.00000005
7.70%
Market CapBTC 10
VolumeBTC 0
2928
BTC 0.00000388
3.12%
Market CapBTC 10
VolumeBTC 2
2930
BTC 0.00000053
24.87%
Market CapBTC 10
VolumeBTC 7
2931
Market CapBTC 10
VolumeBTC 0
2932
BTC 0.00000001
0.82%
Market CapBTC 10
VolumeBTC 0
2933
BTC 0.00000044
0.39%
Market CapBTC 9
VolumeBTC 0
2934
BTC 0.0000002
3.38%
Market CapBTC 9
VolumeBTC 0
Market CapBTC 9
VolumeBTC 0
2936
Market CapBTC 9
VolumeBTC 0
2936
BTC 0.00010841
0.02%
Market CapBTC 9
VolumeBTC 0
2938
BTC 0.00000094
4.59%
Market CapBTC 9
VolumeBTC 0
2939
BTC 0.00001471
0.41%
Market CapBTC 9
VolumeBTC 0
2940
BTC 0
4.59%
Market CapBTC 9
VolumeBTC 0
2941
BTC 0.00000005
34.60%
Market CapBTC 9
VolumeBTC 0
2942
BTC 0.00000093
2.65%
Market CapBTC 9
VolumeBTC 0
2946
BTC 0.00000007
0.35%
Market CapBTC 9
VolumeBTC 0
2944
BTC 0.00000002
1.50%
Market CapBTC 9
VolumeBTC 0
2947
BTC 0.00000002
0%
Market CapBTC 10
VolumeBTC 0
2946
BTC 0.00000813
5.15%
Market CapBTC 9
VolumeBTC 0
2947
BTC 0.00000006
6.27%
Market CapBTC 9
VolumeBTC 0
2948
BTC 0.00000019
7.53%
Market CapBTC 9
VolumeBTC 0
2949
BTC 0.00000006
4.89%
Market CapBTC 9
VolumeBTC 0
2950
BTC 0.00000001
2.71%
Market CapBTC 9
VolumeBTC 0
2951
BTC 0.00000002
3.49%
Market CapBTC 9
VolumeBTC 3
2952
BTC 0.00000009
1.63%
Market CapBTC 9
VolumeBTC 0
2953
Market CapBTC 9
VolumeBTC 0
2954
BTC 0.00008752
0.05%
Market CapBTC 9
VolumeBTC 0
2934
Market CapBTC 9
VolumeBTC 0
2955
BTC 0.00000002
4.88%
Market CapBTC 9
VolumeBTC 1
2957
BTC 0.00000125
3.05%
Market CapBTC 9
VolumeBTC 0
2956
BTC 0
2.26%
Market CapBTC 9
VolumeBTC 0
2958
BTC 0.00000173
2.30%
Market CapBTC 9
VolumeBTC 0
2959
BTC 0.00000001
12.49%
Market CapBTC 9
VolumeBTC 0
2960
BTC 0.00000016
17.77%
Market CapBTC 9
VolumeBTC 1
2961
BTC 0
1.62%
Market CapBTC 9
VolumeBTC 5
2962
BTC 0.00000001
0%
Market CapBTC 21
VolumeBTC 0
2963
BTC 0.00000048
2.07%
Market CapBTC 9
VolumeBTC 0
2964
BTC 0.00000003
5.85%
Market CapBTC 9
VolumeBTC 0
2965
BTC 0.000015
0.01%
Market CapBTC 9
VolumeBTC 1
2966
Market CapBTC 9
VolumeBTC 0
2967
BTC 0.00000021
2.92%
Market CapBTC 9
VolumeBTC 0
2968
BTC 0.00006967
1.96%
Market CapBTC 9
VolumeBTC 0
2969
BTC 0.00000003
0.13%
Market CapBTC 9
VolumeBTC 0
2970
BTC 0.00000893
6.19%
Market CapBTC 9
VolumeBTC 0
2965
BTC 0.0000001
0.75%
Market CapBTC 9
VolumeBTC 0
2972
BTC 0.00000005
5.46%
Market CapBTC 9
VolumeBTC 0
2973
BTC 0.00000062
6.75%
Market CapBTC 9
VolumeBTC 0
2974
BTC 0.00000008
13.53%
Market CapBTC 9
VolumeBTC 1
2975
BTC 0
1.08%
Market CapBTC 9
VolumeBTC 0
2976
BTC 0
5.29%
Market CapBTC 9
VolumeBTC 2
2976
Market CapBTC 9
VolumeBTC 0
2978
BTC 0.00000012
1.93%
Market CapBTC 9
VolumeBTC 0
2980
BTC 0.00000127
3.46%
Market CapBTC 9
VolumeBTC 0
2981
BTC 0.00000141
0%
Market CapBTC 28
VolumeBTC 0
2981
BTC 0.00000075
4.87%
Market CapBTC 9
VolumeBTC 0
2982
Market CapBTC 9
VolumeBTC 0
2983
Market CapBTC 9
VolumeBTC 0
2984
BTC 0.00000038
21.25%
Market CapBTC 9
VolumeBTC 0
2986
BTC 0.00000007
27.27%
Market CapBTC 9
VolumeBTC 0
2985
BTC 0.00000103
11.07%
Market CapBTC 9
VolumeBTC 1
2987
BTC 0
4.06%
Market CapBTC 9
VolumeBTC 0
2989
BTC 0.00000105
0%
Market CapBTC 9
VolumeBTC 0
2989
BTC 0
11.24%
Market CapBTC 9
VolumeBTC 0
2990
BTC 0.00002149
3.48%
Market CapBTC 9
VolumeBTC 0
2991
BTC 0.00000091
12.08%
Market CapBTC 9
VolumeBTC 0
2992
BTC 0.0000001
3.42%
Market CapBTC 9
VolumeBTC 0
2993
BTC 0.00000015
2.15%
Market CapBTC 9
VolumeBTC 0
2994
BTC 0.00000027
0.14%
Market CapBTC 8
VolumeBTC 0
2995
BTC 0
0.79%
Market CapBTC 8
VolumeBTC 0
2996
BTC 0.00000045
3.52%
Market CapBTC 8
VolumeBTC 0
2899
BTC 0
3.90%
Market CapBTC 10
VolumeBTC 0
2900
BTC 0.00000107
2.69%
Market CapBTC 10
VolumeBTC 4

Data provided by Coingecko API