PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
GBP 0.00134+0.50%
Market Cap
GBP 428,157
0.82%
Volume (24)
GBP 716
9.89%
Circulating Supply
319,443,950 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
GBP 0.00134025

Price Change

GBP 0.00000672
0.50%
24h Low / 24h High
GBP 0.00132685 / GBP 0.00135439

Trading Volume

GBP 716.27
9.89%
Volume / Market Cap
0.0016729144
Market Dominance
0.00002294101%
Market Rank
#3034

PUBLC Supply

Circulating Supply
319,443,953.668 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
GBP 428,157
0.82%

Fully Diluted
Market Cap

GBP 134,032,070
0.27%

PUBLC Price Yesterday

Yesterday's Low / High
GBP 0.0013432426 / GBP 0.0013447072
Yesterday's Open / Close
GBP 0.0013432426 / GBP 0.0013447072
Yesterday's Change
0.28%
Yesterday's Volume
GBP 581.5342

PUBLC Price History

7d Low / 7d High
GBP 0.0016621158 / GBP 0.001843858
30d Low / 30d High
GBP 0.0013310074 / GBP 0.0013755436
90d Low / 90d High
GBP 0.0013310074 / GBP 0.0014765043
52 Week Low / 52 Week High
GBP 0.0013310074 / GBP 0.0015191386
All Time HighJan 1, 2024 (4 months ago)
GBP 0.01013673
86.82%
All Time LowJun 16, 2023 (10 months ago)
GBP 0.00054531
144.94%

Data provided by Coingecko API

PUBLX to GBP converter

PUBLC
PUBLCPUBLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to GBP)

PUBLXGBP by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (GBP)

Date
5/1/2024
GBP 0.001376
GBP 0
GBP 0.001376
GBP 0.001331
4/30/2024
GBP 0.001396
GBP 0.001376
GBP 0.001398
GBP 0.001336
4/29/2024
GBP 0.001428
GBP 0.001396
GBP 0.001446
GBP 0.001381
4/28/2024
GBP 0.001436
GBP 0.001428
GBP 0.001477
GBP 0.001408
4/27/2024
GBP 0.001419
GBP 0.001436
GBP 0.001434
GBP 0.001366
4/26/2024
GBP 0.001414
GBP 0.001419
GBP 0.001449
GBP 0.001392
4/25/2024
GBP 0.001497
GBP 0.001414
GBP 0.001519
GBP 0.001399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,702
1.41%
Market CapGBP 1.14T
VolumeGBP 40.31B
2
GBP 2,943.9
2.80%
Market CapGBP 353.33B
VolumeGBP 17.19B
4
GBP 554.9
1.32%
Market CapGBP 85.33B
VolumeGBP 1.24B
7
GBP 0.514028
5.02%
Market CapGBP 28.5B
VolumeGBP 1.34B
11
GBP 0.449777
4.68%
Market CapGBP 15.89B
VolumeGBP 452.55M
544
GBP 1.004
0.59%
Market CapGBP 70.75M
VolumeGBP 301,620

Data provided by Coingecko API

More Cryptocurrencies

3030
GBP 0.01165109
0.27%
Market CapGBP 429,881
VolumeGBP 250,186
3029
GBP 0
0.00%
Market CapGBP 429,198
VolumeGBP 15,955
3032
GBP 0.00009875
0.26%
Market CapGBP 429,101
VolumeGBP 1,211
3033
GBP 0.00018419
9.08%
Market CapGBP 427,423
VolumeGBP 6,103
3037
GBP 0.01227613
0.33%
Market CapGBP 425,900
VolumeGBP 1,564

Data provided by Coingecko API