Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
BRL 14.86 -4.87%
Market Cap
BRL 14.87M
4.71%
Volume (24)
BRL 819,315
0.08%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
BRL 14.86

Price Change

BRL -0.76050141
4.87%
24h Low / 24h High
BRL 14.72 / BRL 15.85

Trading Volume

BRL 819,315
0.08%
Volume / Market Cap
0.055097335
Market Dominance
0.000066669146%
Market Rank
#2829

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
BRL 14,870,320
4.71%

Fully Diluted
Market Cap

BRL 14,870,320
0.35%

Unibot Price Yesterday

Yesterday's Low / High
BRL 14.919062 / BRL 14.927084
Yesterday's Open / Close
BRL 14.919062 / BRL 14.927084
Yesterday's Change
0.42%
Yesterday's Volume
BRL 813,425.4

Unibot Price History

7d Low / 7d High
BRL 2.5840053 / BRL 2.8860248
30d Low / 30d High
BRL 14.919062 / BRL 15.723613
90d Low / 90d High
BRL 14.919062 / BRL 16.142074
52 Week Low / 52 Week High
BRL 14.240689 / BRL 16.142074
All Time HighAug 16, 2023 (1 years ago)
BRL 1,182.17
98.75%
All Time LowJun 22, 2025 (1 months ago)
BRL 11.15
32.37%

Data provided by Coingecko API

UNIBOT to BRL converter

Unibot
UnibotUNIBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to BRL)

UNIBOTBRL by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (BRL)

Date
7/23/2025
BRL 15.363353
BRL 0
BRL 15.723613
BRL 14.919062
7/22/2025
BRL 15.878272
BRL 15.363353
BRL 15.936596
BRL 15.042881
7/21/2025
BRL 15.258766
BRL 15.878272
BRL 16.142074
BRL 15.258766
7/20/2025
BRL 15.282804
BRL 15.258766
BRL 16.016789
BRL 15.09352
7/19/2025
BRL 14.762025
BRL 15.282804
BRL 15.286914
BRL 14.671477
7/18/2025
BRL 14.728108
BRL 14.762025
BRL 15.358415
BRL 14.590852
7/17/2025
BRL 14.240689
BRL 14.728108
BRL 14.778242
BRL 14.240689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,544
0.39%
Market CapBRL 2.36T
VolumeBRL 53.97B
2
BRL 3,634.45
0.63%
Market CapBRL 438.71B
VolumeBRL 47.86B
3
BRL 3.11
9.81%
Market CapBRL 183.9B
VolumeBRL 17.01B
5
BRL 765.87
3.15%
Market CapBRL 106.68B
VolumeBRL 3.22B
6
BRL 185.49
6.08%
Market CapBRL 99.79B
VolumeBRL 24.89B
8
BRL 0.24
8.40%
Market CapBRL 35.35B
VolumeBRL 17.34B

Data provided by Coingecko API

More Cryptocurrencies

2828
BRL 0.0009736
12.30%
Market CapBRL 14.91M
VolumeBRL 723,042
2827
BRL 0.02
10.11%
Market CapBRL 14.89M
VolumeBRL 79,113
2831
Market CapBRL 14.88M
VolumeBRL 404,241
2832
BRL 0.00003521
5.29%
Market CapBRL 14.8M
VolumeBRL 335,015
2833
BRL 0.00147382
8.06%
Market CapBRL 14.8M
VolumeBRL 1.36M

Data provided by Coingecko API