EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
BRL 0.142157 -6.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 263,571
13.53%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
BRL 0.142157

Price Change

BRL -0.0091709349
6.06%
24h Low / 24h High
BRL 0.134132 / BRL 0.151591

Trading Volume

BRL 263,571
13.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

BRL 29,875,073
1.52%

EarthMeta Price Yesterday

Yesterday's Low / High
BRL 0.14437988 / BRL 0.14452671
Yesterday's Open / Close
BRL 0.14452671 / BRL 0.14437988
Yesterday's Change
1.59%
Yesterday's Volume
BRL 322,877.42

EarthMeta Price History

7d Low / 7d High
BRL 0.016484223 / BRL 0.028915673
30d Low / 30d High
BRL 0.14410067 / BRL 0.16684485
90d Low / 90d High
BRL 0.14252588 / BRL 0.16684485
52 Week Low / 52 Week High
BRL 0.097474361 / BRL 0.17040584
All Time HighDec 4, 2024 (2 months ago)
BRL 1.19
88.10%
All Time LowJan 23, 2025 (10 days ago)
BRL 0.096595
46.30%

Data provided by Coingecko API

EMT to BRL converter

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to BRL)

EMTBRL by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (BRL)

Date
2/1/2025
BRL 0.145808
BRL 0
BRL 0.157371
BRL 0.144101
1/31/2025
BRL 0.151837
BRL 0.145808
BRL 0.166845
BRL 0.146474
1/30/2025
BRL 0.151146
BRL 0.151837
BRL 0.163452
BRL 0.142615
1/29/2025
BRL 0.152775
BRL 0.151146
BRL 0.155635
BRL 0.142526
1/28/2025
BRL 0.165275
BRL 0.152775
BRL 0.170406
BRL 0.154295
1/27/2025
BRL 0.141299
BRL 0.165275
BRL 0.169019
BRL 0.138774
1/26/2025
BRL 0.110679
BRL 0.141299
BRL 0.154191
BRL 0.097474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,040
2.63%
Market CapBRL 1.96T
VolumeBRL 43.49B
2
BRL 3,079.54
4.80%
Market CapBRL 371.54B
VolumeBRL 26.26B
3
BRL 2.81
5.18%
Market CapBRL 162.43B
VolumeBRL 6.8B
5
BRL 212.41
5.95%
Market CapBRL 103.58B
VolumeBRL 6.14B
6
BRL 648.88
2.65%
Market CapBRL 94.68B
VolumeBRL 838.71M
8
BRL 0.3
7.61%
Market CapBRL 43.92B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API