EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
BRL 0.058551+ 0.65%
Market Cap
BRL 118.02M
0.63%
Volume (24)
BRL 226,388
20.44%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
BRL 0.058551

Price Change

BRL 0.00038043
0.65%
24h Low / 24h High
BRL 0.057824 / BRL 0.059108

Trading Volume

BRL 226,388
20.44%
Volume / Market Cap
0.001918244
Market Dominance
0.0005372563%
Market Rank
#1316

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
BRL 118,018,360
0.63%

Fully Diluted
Market Cap

BRL 122,935,790
0.24%

EarthMeta Price Yesterday

Yesterday's Low / High
BRL 0.058321047 / BRL 0.058482906
Yesterday's Open / Close
BRL 0.058482906 / BRL 0.058321047
Yesterday's Change
0.26%
Yesterday's Volume
BRL 147,080.45

EarthMeta Price History

7d Low / 7d High
BRL 0.010310257 / BRL 0.011235607
30d Low / 30d High
BRL 0.05799924 / BRL 0.059186755
90d Low / 90d High
BRL 0.056277186 / BRL 0.059747588
52 Week Low / 52 Week High
BRL 0.055563004 / BRL 0.059747588
All Time HighDec 4, 2024 (9 months ago)
BRL 1.19
95.07%
All Time LowMay 15, 2025 (4 months ago)
BRL 0.04342274
34.84%

Data provided by Coingecko API

EMT to BRL converter

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to BRL)

EMTBRL by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (BRL)

Date
9/17/2025
BRL 0.058264
BRL 0
BRL 0.058778
BRL 0.057999
9/16/2025
BRL 0.058796
BRL 0.058264
BRL 0.059748
BRL 0.05804
9/15/2025
BRL 0.058405
BRL 0.058796
BRL 0.05876
BRL 0.056277
9/14/2025
BRL 0.058104
BRL 0.058405
BRL 0.058397
BRL 0.05746
9/13/2025
BRL 0.056865
BRL 0.058104
BRL 0.057914
BRL 0.056849
9/12/2025
BRL 0.057252
BRL 0.056865
BRL 0.057305
BRL 0.055563
9/11/2025
BRL 0.057298
BRL 0.057252
BRL 0.057418
BRL 0.057061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 53 minutes and 26 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,977
0.24%
Market CapBRL 2.33T
VolumeBRL 55.65B
2
BRL 4,613.41
1.94%
Market CapBRL 556.87B
VolumeBRL 42.99B
3
BRL 3.1
1.96%
Market CapBRL 185.03B
VolumeBRL 6.13B
5
BRL 990.49
3.15%
Market CapBRL 137.79B
VolumeBRL 2.54B
6
BRL 246.43
4.30%
Market CapBRL 133.8B
VolumeBRL 11.04B
8
BRL 0.28
4.79%
Market CapBRL 42.49B
VolumeBRL 5.21B

Data provided by Coingecko API

More Cryptocurrencies

1313
BRL 0.00000028
1.78%
Market CapBRL 118.78M
VolumeBRL 19,435
1314
BRL 0.12
7.54%
Market CapBRL 118.78M
VolumeBRL 25.53M
Market CapBRL 118.12M
VolumeBRL 1.11M
1317
Market CapBRL 117.99M
VolumeBRL 726,250
Market CapBRL 117.73M
VolumeBRL 17.76M

Data provided by Coingecko API