EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
BRL 0.268693 -1.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 447,258
4.94%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
BRL 0.268693

Price Change

BRL -0.0038008016
1.39%
24h Low / 24h High
BRL 0.260602 / BRL 0.294961

Trading Volume

BRL 447,258
4.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

BRL 56,412,061
1.16%

EarthMeta Price Yesterday

Yesterday's Low / High
BRL 0.26542071 / BRL 0.26566292
Yesterday's Open / Close
BRL 0.26566292 / BRL 0.26542071
Yesterday's Change
1.19%
Yesterday's Volume
BRL 342,046.27

EarthMeta Price History

7d Low / 7d High
BRL 0.036873928 / BRL 0.075627741
30d Low / 30d High
BRL 0.26005167 / BRL 0.28630751
90d Low / 90d High
BRL 0.22622523 / BRL 0.33683678
52 Week Low / 52 Week High
BRL 0.22622523 / BRL 0.51050793
All Time HighDec 4, 2024 (18 days ago)
BRL 1.19
77.27%
All Time LowDec 2, 2024 (20 days ago)
BRL 0.172964
56.08%

Data provided by Coingecko API

EMT to BRL converter

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to BRL)

EMTBRL by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (BRL)

Date
12/21/2024
BRL 0.277862
BRL 0
BRL 0.28066
BRL 0.265421
12/20/2024
BRL 0.256063
BRL 0.277862
BRL 0.294098
BRL 0.230178
12/19/2024
BRL 0.326093
BRL 0.256063
BRL 0.336837
BRL 0.226225
12/18/2024
BRL 0.3375
BRL 0.326093
BRL 0.356477
BRL 0.298456
12/17/2024
BRL 0.354545
BRL 0.3375
BRL 0.419673
BRL 0.330351
12/16/2024
BRL 0.33062
BRL 0.354545
BRL 0.388819
BRL 0.317723
12/15/2024
BRL 0.472652
BRL 0.33062
BRL 0.510508
BRL 0.310754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,767
1.15%
Market CapBRL 1.92T
VolumeBRL 45.27B
2
BRL 3,370.15
1.51%
Market CapBRL 407.31B
VolumeBRL 29.14B
4
BRL 2.25
1.38%
Market CapBRL 129.57B
VolumeBRL 11.91B
5
BRL 664.37
1.39%
Market CapBRL 97.2B
VolumeBRL 1.29B
6
BRL 185.74
3.13%
Market CapBRL 89.36B
VolumeBRL 6.66B
7
BRL 0.32
4.02%
Market CapBRL 47.37B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API