EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
BRL 0.097051 -0.58%
Market Cap
BRL 17.2M
0%
Volume (24)
BRL 53,401
56.26%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
BRL 0.097051

Price Change

BRL -0.00056759018
0.58%
24h Low / 24h High
BRL 0.09647 / BRL 0.098352

Trading Volume

BRL 53,401
56.26%
Volume / Market Cap
0.0031054115
Market Dominance
0.000095246608%
Market Rank
#2291

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
BRL 17,196,111

Fully Diluted
Market Cap

BRL 286,601,850
39.84%

EarthMeta Price Yesterday

Yesterday's Low / High
BRL 0.097568577 / BRL 0.097626026
Yesterday's Open / Close
BRL 0.097626026 / BRL 0.097568577
Yesterday's Change
0.56%
Yesterday's Volume
BRL 58,910.055

EarthMeta Price History

7d Low / 7d High
BRL 0.016648697 / BRL 0.019530769
30d Low / 30d High
BRL 0.096688598 / BRL 0.098256715
90d Low / 90d High
BRL 0.095950523 / BRL 0.10693575
52 Week Low / 52 Week High
BRL 0.095950523 / BRL 0.11494637
All Time HighDec 4, 2024 (3 months ago)
BRL 1.19
91.83%
All Time LowMar 6, 2025 (3 days ago)
BRL 0.095185
1.95%

Data provided by Coingecko API

EMT to BRL converter

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to BRL)

EMTBRL by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (BRL)

Date
3/8/2025
BRL 0.097642
BRL 0
BRL 0.098257
BRL 0.096689
3/7/2025
BRL 0.096954
BRL 0.097642
BRL 0.097941
BRL 0.096294
3/6/2025
BRL 0.10059
BRL 0.096954
BRL 0.101132
BRL 0.095951
3/5/2025
BRL 0.11051
BRL 0.10059
BRL 0.110832
BRL 0.100535
3/4/2025
BRL 0.109821
BRL 0.11051
BRL 0.112791
BRL 0.108191
3/3/2025
BRL 0.10839
BRL 0.109821
BRL 0.113485
BRL 0.108037
3/2/2025
BRL 0.112218
BRL 0.10839
BRL 0.114946
BRL 0.108172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,425
3.61%
Market CapBRL 1.65T
VolumeBRL 18.84B
2
BRL 2,110.65
3.34%
Market CapBRL 254.34B
VolumeBRL 10.95B
4
BRL 2.2
6.52%
Market CapBRL 127.83B
VolumeBRL 3.19B
5
BRL 569.69
4.83%
Market CapBRL 83.31B
VolumeBRL 510.39M
6
BRL 132.05
3.82%
Market CapBRL 67.25B
VolumeBRL 2.43B
9
BRL 0.18
8.15%
Market CapBRL 26.63B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2284
BRL 0.07
0.68%
Market CapBRL 17.35M
VolumeBRL 805,430
2290
Market CapBRL 17.35M
VolumeBRL 136,107
2289
BRL 0.00001507
6.29%
Market CapBRL 17.32M
VolumeBRL 40,728
2292
BRL 0.00107817
4.53%
Market CapBRL 17.23M
VolumeBRL 1.09M
2293
BRL 0.03
11.75%
Market CapBRL 17.23M
VolumeBRL 57,030

Data provided by Coingecko API