PumpBase (PUMPBASE) Live Price

PumpBase logo
PUMPBASEPumpBase
JPY 0.039356 -14.00%
Market Cap
JPY 39.36M
13.97%
Volume (24)
JPY 3,555,628
3.64%
Circulating Supply
1,000,000,000 PUMPBASE
Issue Date
-

Data provided by Coingecko API

PUMPBASE price Statistics

PumpBase Price Today

PumpBase Price
JPY 0.03935596

Price Change

JPY -0.0064084993
14.00%
24h Low / 24h High
JPY 0.02789148 / JPY 0.04583359

Trading Volume

JPY 3,555,628
3.64%
Volume / Market Cap
0.090335357
Market Dominance
0.0000067270196%
Market Rank
#6063

PumpBase Supply

Circulating Supply
1,000,000,000 PUMPBASE
Total Supply
1,000,000,000 PUMPBASE
Max Supply
1,000,000,000 PUMPBASE

PumpBase Market Cap

Market Cap
JPY 39,360,314
13.97%

Fully Diluted
Market Cap

JPY 39,360,314
1.53%

PumpBase Price Yesterday

Yesterday's Low / High
JPY 0.0395612 / JPY 0.040384209
Yesterday's Open / Close
JPY 0.040384209 / JPY 0.0395612
Yesterday's Change
1.54%
Yesterday's Volume
JPY 3,586,891.2

PumpBase Price History

7d Low / 7d High
JPY 0.00018822855 / JPY 0.0012098698
30d Low / 30d High
JPY 0.027991717 / JPY 0.046494676
90d Low / 90d High
JPY 0.027991717 / JPY 0.11521756
52 Week Low / 52 Week High
JPY 0.027991717 / JPY 0.17894186
All Time HighSep 19, 2025 (5 days ago)
JPY 0.188703
78.86%
All Time LowSep 15, 2025 (9 days ago)
JPY 0.02271369
75.64%

Data provided by Coingecko API

PUMPBASE to JPY converter

PumpBase
PumpBasePUMPBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PumpBase Price Chart (PUMPBASE to JPY)

PUMPBASEJPY by TradingView

PumpBase Exchanges

Instant crypto to crypto exchange coming soon!

PumpBase Historical Price Data (JPY)

Date
9/24/2025
JPY 0.046442
JPY 0
JPY 0.046442
JPY 0.027992
9/23/2025
JPY 0.050586
JPY 0.046442
JPY 0.053057
JPY 0.032737
9/22/2025
JPY 0.083819
JPY 0.050586
JPY 0.083819
JPY 0.03075
9/21/2025
JPY 0.10784
JPY 0.083819
JPY 0.117052
JPY 0.074171
9/20/2025
JPY 0.143915
JPY 0.10784
JPY 0.16186
JPY 0.081577
9/19/2025
JPY 0.12149
JPY 0.143915
JPY 0.178942
JPY 0.119649
9/18/2025
JPY 0.054389
JPY 0.12149
JPY 0.133355
JPY 0.051704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 10 minutes and 45 seconds

Explore Our Other Products for PUMPBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,245
0.90%
Market CapJPY 2.26T
VolumeJPY 46.62B
2
JPY 4,143.99
0.86%
Market CapJPY 500.47B
VolumeJPY 29.29B
3
JPY 2.93
3.29%
Market CapJPY 175.08B
VolumeJPY 6.07B
5
JPY 1,017.84
0.25%
Market CapJPY 141.71B
VolumeJPY 2.3B
6
JPY 211.17
1.33%
Market CapJPY 114.53B
VolumeJPY 8.55B
8
JPY 0.240221
0.49%
Market CapJPY 36.3B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6053
JPY 0.03966317
10.24%
Market CapJPY 39.4M
VolumeJPY 219,530
6062
JPY 0.00000013
0%
Market CapJPY 39.14M
VolumeJPY 471
6061
JPY 0.03940026
26.10%
Market CapJPY 39.36M
VolumeJPY 752,737
6065
JPY 0.04619237
0.62%
Market CapJPY 39.34M
VolumeJPY 8,855
6064
JPY 0.04072314
13.64%
Market CapJPY 39.31M
VolumeJPY 2.83M

Data provided by Coingecko API