Punkko (PUN) Live Price

Punkko logo
PUNPunkko
$0.000019+ 3.31%
Market Cap
$19,355
19.96%
Volume (24)
$112
0.56%
Circulating Supply
996,717,340 PUN
Issue Date
-

Data provided by Coingecko API

PUN price Statistics

Punkko Price Today

Punkko Price
$0.00001942

Price Change

$<0.000001
3.31%
24h Low / 24h High
$0.00001829 / $0.0000193

Trading Volume

$111.78
0.56%
Volume / Market Cap
0.0057752161
Market Dominance
<0.000001%
Market Rank
#9992

Punkko Supply

Circulating Supply
996,717,339.069 PUN
Total Supply
996,717,339.069 PUN
Max Supply
0 PUN

Punkko Market Cap

Market Cap
$19,355.12
19.96%

Fully Diluted
Market Cap

$19,355.12
20.29%

Punkko Price Yesterday

Yesterday's Low / High
$0.000016098345 / $0.000016188352
Yesterday's Open / Close
$0.000016188352 / $0.000016098345
Yesterday's Change
20.30%
Yesterday's Volume
$1.9934952

Punkko Price History

7d Low / 7d High
$0.000015677242 / $0.000019116936
30d Low / 30d High
$0.000016028384 / $0.00001685346
90d Low / 90d High
$0.000016048013 / $0.00001685346
52 Week Low / 52 Week High
$0.000015677242 / $0.00001685346
All Time HighApr 11, 2024 (1 years ago)
$0.00347832
99.45%
All Time LowJun 22, 2025 (2 months ago)
$0.00000886
117.82%

Data provided by Coingecko API

PUN to USD converter

Punkko
PunkkoPUN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUN Safely with 3Commas

Use a proven backtested strategy for PUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Punkko Price Chart (PUN to USD)

    PUNUSD by TradingView

    Punkko Exchanges

    Instant crypto to crypto exchange coming soon!

    Punkko Historical Price Data (USD)

    Date
    8/20/2025
    $0.000016
    $0
    $0.000017
    $0.000016
    8/19/2025
    $0.000016
    $0.000016
    $0.000016
    $0.000016
    8/18/2025
    $0.000016
    $0.000016
    $0.000016
    $0.000016

    Data provided by Coingecko API

    PUN Price Live Data

    The live price of PUN is $ 0.000019 per (PUN/USD) today with a current market cap of 19,355 USD. 24-hour trading volume is $ 112 USD. PUN to USD price is updated in real-time. Punkko is +3.31% in the last 24 hours. It has a circulating supply of $ 996,717,340 PUN.

    Punkko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 32 seconds

    Explore Our Other Products for PUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,634
    0.43%
    Market Cap$2.28T
    Volume$28.04B
    2
    $4,932.52
    3.84%
    Market Cap$595.45B
    Volume$27.36B
    3
    $3.1
    2.83%
    Market Cap$184.63B
    Volume$3.93B
    5
    $881.48
    0.02%
    Market Cap$122.79B
    Volume$1.44B
    6
    $211.41
    3.64%
    Market Cap$114.36B
    Volume$8.23B
    9
    $0.24
    1.62%
    Market Cap$36.24B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    9982
    $0.00002053
    1.61%
    Market Cap$19,387
    Volume$7
    9983
    $0.00001954
    1.23%
    Market Cap$19,378
    Volume$62
    9984
    $0.00311771
    0%
    Market Cap$19,368
    Volume$21
    9985
    $0.00381884
    0%
    Market Cap$19,348
    Volume$2

    Data provided by Coingecko API