Punkko (PUN) Live Price

Punkko logo
PUNPunkko
JPY 0.005857 -9.22%
Market Cap
JPY 5.84M
9.22%
Volume (24)
JPY 7,842
12.80%
Circulating Supply
996,821,140 PUN
Issue Date
-

Data provided by Coingecko API

PUN price Statistics

Punkko Price Today

Punkko Price
JPY 0.00585651

Price Change

JPY -0.00059497543
9.22%
24h Low / 24h High
JPY 0.00544879 / JPY 0.0065285

Trading Volume

JPY 7,841.99
12.80%
Volume / Market Cap
0.0013432909
Market Dominance
0.0000010517134%
Market Rank
#7491

Punkko Supply

Circulating Supply
996,821,137.723 PUN
Total Supply
996,821,137.723 PUN
Max Supply
0 PUN

Punkko Market Cap

Market Cap
JPY 5,837,894
9.22%

Fully Diluted
Market Cap

JPY 5,837,894
1.95%

Punkko Price Yesterday

Yesterday's Low / High
JPY 0.0055646621 / JPY 0.0063814098
Yesterday's Open / Close
JPY 0.0055646621 / JPY 0.0063814098
Yesterday's Change
1.95%
Yesterday's Volume
JPY 17,565.24

Punkko Price History

7d Low / 7d High
JPY 0.000029694087 / JPY 0.00004360282
30d Low / 30d High
JPY 0.0055646621 / JPY 0.0068144667
90d Low / 90d High
JPY 0.005064 / JPY 0.0068144667
52 Week Low / 52 Week High
JPY 0.0046764252 / JPY 0.0068144667
All Time HighApr 11, 2024 (9 months ago)
JPY 0.531813
98.90%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00467049
25.39%

Data provided by Coingecko API

PUN to JPY converter

Punkko
PunkkoPUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punkko Price Chart (PUN to JPY)

PUNJPY by TradingView

Punkko Exchanges

Instant crypto to crypto exchange coming soon!

Punkko Historical Price Data (JPY)

Date
1/19/2025
JPY 0.006306
JPY 0
JPY 0.006814
JPY 0.005565
1/18/2025
JPY 0.005563
JPY 0.006306
JPY 0.006135
JPY 0.005524
1/17/2025
JPY 0.005295
JPY 0.005563
JPY 0.005624
JPY 0.005267
1/16/2025
JPY 0.005219
JPY 0.005295
JPY 0.005475
JPY 0.005064
1/15/2025
JPY 0.005054
JPY 0.005219
JPY 0.005279
JPY 0.005008
1/14/2025
JPY 0.004846
JPY 0.005054
JPY 0.005108
JPY 0.004846
1/13/2025
JPY 0.005006
JPY 0.004846
JPY 0.005084
JPY 0.004676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,097
0.64%
Market CapJPY 2.06T
VolumeJPY 146.45B
2
JPY 3,312.74
2.86%
Market CapJPY 398.52B
VolumeJPY 66.44B
3
JPY 3.18
0.79%
Market CapJPY 182.87B
VolumeJPY 21.13B
5
JPY 249.13
8.61%
Market CapJPY 121.12B
VolumeJPY 31.02B
6
JPY 684.19
2.66%
Market CapJPY 99.68B
VolumeJPY 2.68B
7
JPY 0.362591
7.32%
Market CapJPY 53.42B
VolumeJPY 9.9B

Data provided by Coingecko API

More Cryptocurrencies

7494
JPY 0.00058415
17.99%
Market CapJPY 5.84M
VolumeJPY 90,309
7492
JPY 0.093014
3.14%
Market CapJPY 5.84M
VolumeJPY 9,295
7487
JPY 0.00584987
1.54%
Market CapJPY 5.84M
VolumeJPY 237,060
7496
JPY 0.00583799
10.90%
Market CapJPY 5.83M
VolumeJPY 65,856
7493
JPY 0.843085
0%
Market CapJPY 5.9M
VolumeJPY 3,653

Data provided by Coingecko API