PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
JPY 59.02+ 27.31%
Market Cap
JPY 461.11M
28.91%
Volume (24)
JPY 37,729,383
0.50%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 59.02

Price Change

JPY 12.66
27.31%
24h Low / 24h High
JPY 43.58 / JPY 265.57

Trading Volume

JPY 37,729,383
0.50%
Volume / Market Cap
0.081823153
Market Dominance
0.000092392962%
Market Rank
#2548

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 461,108,890
28.91%

Fully Diluted
Market Cap

JPY 461,108,890
30.14%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 45.51111 / JPY 45.692614
Yesterday's Open / Close
JPY 45.51111 / JPY 45.692614
Yesterday's Change
29.42%
Yesterday's Volume
JPY 48,964,057

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 0.29042384 / JPY 1.7200057
30d Low / 30d High
JPY 45.123684 / JPY 60.782916
90d Low / 90d High
JPY 45.123684 / JPY 262.11121
52 Week Low / 52 Week High
JPY 45.123684 / JPY 262.11121
All Time HighApr 13, 2024 (7 months ago)
JPY 14,564.22
99.59%
All Time LowJan 26, 2024 (10 months ago)
JPY 5.2
1038.00%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
11/20/2024
JPY 59.339167
JPY 0
JPY 60.188373
JPY 45.123684
11/19/2024
JPY 67.181846
JPY 59.339167
JPY 71.044146
JPY 57.744785
11/18/2024
JPY 56.805264
JPY 67.181846
JPY 96.9731
JPY 56.805264
11/17/2024
JPY 53.580302
JPY 56.805264
JPY 262.111213
JPY 46.406752
11/16/2024
JPY 57.799255
JPY 53.580302
JPY 63.067108
JPY 53.00521
11/15/2024
JPY 67.07761
JPY 57.799255
JPY 67.169435
JPY 51.902994
11/14/2024
JPY 68.884555
JPY 67.07761
JPY 89.18382
JPY 68.073591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
3.59%
Market CapJPY 1.93T
VolumeJPY 117.23B
2
JPY 3,347.87
8.49%
Market CapJPY 402.36B
VolumeJPY 54.12B
4
JPY 257.73
9.83%
Market CapJPY 122.15B
VolumeJPY 13.48B
5
JPY 620.45
1.79%
Market CapJPY 90.38B
VolumeJPY 1.88B
6
JPY 1.12
2.34%
Market CapJPY 63.79B
VolumeJPY 7.26B
7
JPY 0.386019
1.95%
Market CapJPY 56.63B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 461.94M
VolumeJPY 26.7M
2554
JPY 5.2
6.21%
Market CapJPY 461.72M
VolumeJPY 48.19M
2547
JPY 477.46
54.31%
Market CapJPY 461.49M
VolumeJPY 14.32M
2550
JPY 266.84
11.34%
Market CapJPY 460.21M
VolumeJPY 48.53M
2551
JPY 0.00195824
6.81%
Market CapJPY 459.55M
VolumeJPY 4.42M

Data provided by Coingecko API