PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
JPY 2,265.58+ 0.43%
Market Cap
JPY 17.71B
1.05%
Volume (24)
JPY 59,577,946
8.62%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 2,265.58

Price Change

JPY 9.59
0.43%
24h Low / 24h High
JPY 2,235.43 / JPY 2,509.82

Trading Volume

JPY 59,577,946
8.62%
Volume / Market Cap
0.0033633685
Market Dominance
0.0048220998%
Market Rank
#377

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 17,713,773,000
1.05%

Fully Diluted
Market Cap

JPY 17,713,773,000
2.60%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 2,331.053 / JPY 2,350.0269
Yesterday's Open / Close
JPY 2,350.0269 / JPY 2,331.053
Yesterday's Change
3.20%
Yesterday's Volume
JPY 99,283,975

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 12.825461 / JPY 18.834852
30d Low / 30d High
JPY 2,267.2631 / JPY 2,882.2032
90d Low / 90d High
JPY 1,986.9172 / JPY 2,882.2032
52 Week Low / 52 Week High
JPY 1,745.5787 / JPY 2,882.2032
All Time HighApr 13, 2024 (6 months ago)
JPY 14,564.22
84.24%
All Time LowJan 26, 2024 (9 months ago)
JPY 5.2
44085.75%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
11/3/2024
JPY 2,763.294938
JPY 0
JPY 2,763.294938
JPY 2,267.26311
11/2/2024
JPY 2,091.26234
JPY 2,763.294938
JPY 2,882.203249
JPY 2,091.26234
11/1/2024
JPY 1,989.99022
JPY 2,091.26234
JPY 2,239.976507
JPY 1,989.99022
10/31/2024
JPY 2,311.364067
JPY 1,989.99022
JPY 2,337.846014
JPY 1,986.917227
10/30/2024
JPY 2,538.797287
JPY 2,311.364067
JPY 2,538.797287
JPY 2,153.851521
10/29/2024
JPY 2,404.123243
JPY 2,538.797287
JPY 2,771.848596
JPY 2,306.665783
10/28/2024
JPY 1,805.693934
JPY 2,404.123243
JPY 2,404.30356
JPY 1,745.578654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,688
0.40%
Market CapJPY 1.34T
VolumeJPY 38.77B
2
JPY 2,427.59
0.04%
Market CapJPY 292.16B
VolumeJPY 15.67B
4
JPY 551.96
0.24%
Market CapJPY 80.49B
VolumeJPY 855.67M
5
JPY 160.28
0.57%
Market CapJPY 75.53B
VolumeJPY 3.39B
7
JPY 0.50887
2.45%
Market CapJPY 28.95B
VolumeJPY 1B
9
JPY 0.156417
7.45%
Market CapJPY 22.93B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

375
JPY 1,016.34
0.19%
Market CapJPY 18.15B
VolumeJPY 32.28M
376
JPY 110.89
0.12%
Market CapJPY 17.99B
VolumeJPY 317.56M
378
JPY 7.09
1.59%
Market CapJPY 17.73B
VolumeJPY 3.22B
379
JPY 91.9
1.57%
Market CapJPY 17.71B
VolumeJPY 10.75B
380
JPY 0.210681
0.56%
Market CapJPY 17.39B
VolumeJPY 228.24M

Data provided by Coingecko API