PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
JPY 5,557.11-5.92%
Market Cap
JPY 42.84B
6.73%
Volume (24)
JPY 1,784,436,900
6.16%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 5,557.11

Price Change

JPY -349.62303
5.92%
24h Low / 24h High
JPY 5,140.31 / JPY 5,974.02

Trading Volume

JPY 1,784,436,900
6.16%
Volume / Market Cap
0.041649863
Market Dominance
0.011075642%
Market Rank
#239

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 42,843,764,000
6.73%

Fully Diluted
Market Cap

JPY 42,843,764,000
4.03%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 5,631.7758 / JPY 5,859.1859
Yesterday's Open / Close
JPY 5,631.7758 / JPY 5,859.1859
Yesterday's Change
3.28%
Yesterday's Volume
JPY 1,869,639,400

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 32.312329 / JPY 66.326556
30d Low / 30d High
JPY 5,154.2427 / JPY 6,588.0691
90d Low / 90d High
JPY 5,002.891 / JPY 7,893.9492
52 Week Low / 52 Week High
JPY 5,002.891 / JPY 10,255.744
All Time HighApr 13, 2024 (12 days ago)
JPY 14,564.22
62.18%
All Time LowJan 26, 2024 (3 months ago)
JPY 5.2
105931.38%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
4/25/2024
JPY 5,733.498201
JPY 0
JPY 6,001.011202
JPY 5,154.242658
4/24/2024
JPY 5,870.275452
JPY 5,733.498201
JPY 7,569.559753
JPY 5,190.67762
4/23/2024
JPY 5,956.596624
JPY 5,870.275452
JPY 6,195.922993
JPY 5,002.890977
4/22/2024
JPY 7,588.276323
JPY 5,956.596624
JPY 7,893.949236
JPY 6,098.516841
4/21/2024
JPY 7,280.75746
JPY 7,588.276323
JPY 8,047.658893
JPY 5,930.224534
4/20/2024
JPY 7,815.010415
JPY 7,280.75746
JPY 10,255.743721
JPY 7,815.010415
4/19/2024
JPY 8,180.14691
JPY 7,815.010415
JPY 9,445.473726
JPY 6,481.824382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,660
0.68%
Market CapJPY 1.27T
VolumeJPY 31.81B
2
JPY 3,161.95
0.15%
Market CapJPY 385.89B
VolumeJPY 14.94B
4
JPY 614.07
1.13%
Market CapJPY 94.47B
VolumeJPY 1.25B
8
JPY 0.52664
0.31%
Market CapJPY 28.86B
VolumeJPY 1.24B
11
JPY 0.472922
0.72%
Market CapJPY 16.69B
VolumeJPY 370.48M
580
JPY 1.006
0.89%
Market CapJPY 70.96M
VolumeJPY 874,822

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 384.04
0.71%
Market CapJPY 43.99B
VolumeJPY 2.77B
236
JPY 141.11
2.51%
Market CapJPY 43.87B
VolumeJPY 14.89B
238
JPY 50.48
0.01%
Market CapJPY 42.95B
VolumeJPY 1.11B
240
JPY 509.83
8.65%
Market CapJPY 42.49B
VolumeJPY 341.13M
241
JPY 25.11
4.64%
Market CapJPY 42.21B
VolumeJPY 204.71M

Data provided by Coingecko API