PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
JPY 66.84 -6.11%
Market Cap
JPY 519.36M
5.78%
Volume (24)
JPY 181,232
11.98%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 66.84

Price Change

JPY -4.3494196
6.11%
24h Low / 24h High
JPY 66.44 / JPY 73.59

Trading Volume

JPY 181,232
11.98%
Volume / Market Cap
0.00034895006
Market Dominance
0.000091684572%
Market Rank
#2644

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 519,363,720
5.78%

Fully Diluted
Market Cap

JPY 519,363,720
2.81%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 68.559345 / JPY 68.987771
Yesterday's Open / Close
JPY 68.987771 / JPY 68.559345
Yesterday's Change
2.81%
Yesterday's Volume
JPY 249,680.29

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 0.41703716 / JPY 0.75293624
30d Low / 30d High
JPY 65.370412 / JPY 86.043335
90d Low / 90d High
JPY 65.370412 / JPY 110.33275
52 Week Low / 52 Week High
JPY 65.370412 / JPY 122.24535
All Time HighApr 13, 2024 (8 months ago)
JPY 14,564.22
99.54%
All Time LowJan 26, 2024 (11 months ago)
JPY 5.2
1197.25%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
12/20/2024
JPY 72.061182
JPY 0
JPY 72.611824
JPY 65.370412
12/19/2024
JPY 90.429852
JPY 72.061182
JPY 90.429852
JPY 78.957235
12/18/2024
JPY 96.905155
JPY 90.429852
JPY 104.740402
JPY 91.13282
12/17/2024
JPY 104.327575
JPY 96.905155
JPY 110.332745
JPY 97.103228
12/16/2024
JPY 112.517703
JPY 104.327575
JPY 113.890701
JPY 105.12661
12/15/2024
JPY 105.356708
JPY 112.517703
JPY 114.22652
JPY 105.356708
12/14/2024
JPY 122.245355
JPY 105.356708
JPY 122.245355
JPY 110.460743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,153
0.46%
Market CapJPY 1.92T
VolumeJPY 62.47B
2
JPY 3,366.41
0.46%
Market CapJPY 405.6B
VolumeJPY 35.22B
4
JPY 2.23
0.71%
Market CapJPY 127.81B
VolumeJPY 15.19B
5
JPY 661.38
0.74%
Market CapJPY 96.46B
VolumeJPY 1.61B
6
JPY 184.49
3.02%
Market CapJPY 88.43B
VolumeJPY 6.66B
7
JPY 0.323101
4.15%
Market CapJPY 47.64B
VolumeJPY 7.5B

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 0.073772
0.35%
Market CapJPY 525.71M
VolumeJPY 3.01M
2641
JPY 8.68
0.98%
Market CapJPY 525.67M
VolumeJPY 57,782
2643
JPY 0.521911
2.01%
Market CapJPY 524.78M
VolumeJPY 80.09M
2642
JPY 7.33
14.44%
Market CapJPY 523.6M
VolumeJPY 7.08M
2608
JPY 5.42
1.47%
Market CapJPY 523.29M
VolumeJPY 21.24M

Data provided by Coingecko API