PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
JPY 26.06+ 2.11%
Market Cap
JPY 202.42M
2.24%
Volume (24)
JPY 6,507
0.06%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 26.06

Price Change

JPY 0.538684
2.11%
24h Low / 24h High
JPY 25.26 / JPY 26.26

Trading Volume

JPY 6,507.4
0.06%
Volume / Market Cap
0.000032147838
Market Dominance
0.00003996566%
Market Rank
#3317

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 202,421,080
2.24%

Fully Diluted
Market Cap

JPY 202,421,080
2.43%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 25.424998 / JPY 25.440883
Yesterday's Open / Close
JPY 25.440883 / JPY 25.424998
Yesterday's Change
2.47%
Yesterday's Volume
JPY 2,036.7694

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 0.1658504 / JPY 0.19440876
30d Low / 30d High
JPY 25.384876 / JPY 27.377133
90d Low / 90d High
JPY 25.170529 / JPY 27.377133
52 Week Low / 52 Week High
JPY 25.170529 / JPY 30.271299
All Time HighApr 13, 2024 (10 months ago)
JPY 14,564.22
99.82%
All Time LowJan 26, 2024 (1 years ago)
JPY 5.2
400.89%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
2/21/2025
JPY 26.573831
JPY 0
JPY 27.377133
JPY 25.384876
2/20/2025
JPY 26.070931
JPY 26.573831
JPY 26.730171
JPY 25.956891
2/19/2025
JPY 25.931492
JPY 26.070931
JPY 26.88138
JPY 25.170529
2/18/2025
JPY 27.892042
JPY 25.931492
JPY 28.18128
JPY 25.182366
2/17/2025
JPY 28.170325
JPY 27.892042
JPY 29.448164
JPY 27.092027
2/16/2025
JPY 29.285231
JPY 28.170325
JPY 29.577728
JPY 28.274711
2/15/2025
JPY 30.253833
JPY 29.285231
JPY 30.271299
JPY 29.105455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,576
1.48%
Market CapJPY 1.91T
VolumeJPY 21.46B
2
JPY 2,774.54
5.34%
Market CapJPY 334.28B
VolumeJPY 19.14B
3
JPY 2.58
1.67%
Market CapJPY 149.3B
VolumeJPY 2.42B
5
JPY 668.79
4.02%
Market CapJPY 97.55B
VolumeJPY 987.87M
6
JPY 172.84
2.35%
Market CapJPY 84.39B
VolumeJPY 2.65B
8
JPY 0.246633
3.84%
Market CapJPY 36.5B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3314
JPY 0.221899
5.22%
Market CapJPY 202.67M
VolumeJPY 3.05M
3315
JPY 2.03
1.35%
Market CapJPY 202.57M
VolumeJPY 927,332
3316
JPY 0.531726
4.18%
Market CapJPY 202.52M
VolumeJPY 36.72M
3318
JPY 3.35
11.99%
Market CapJPY 202.3M
VolumeJPY 19,063
3319
JPY 1,316.76
17.01%
Market CapJPY 202.25M
VolumeJPY 2.89M

Data provided by Coingecko API