PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
BRL 2.21+ 29.19%
Market Cap
BRL 17.16M
27.81%
Volume (24)
BRL 1,436,234
0.57%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
BRL 2.21

Price Change

BRL 0.499752
29.19%
24h Low / 24h High
BRL 1.62 / BRL 9.99

Trading Volume

BRL 1,436,234
0.57%
Volume / Market Cap
0.083678358
Market Dominance
0.000092167167%
Market Rank
#2564

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
BRL 17,163,745
27.81%

Fully Diluted
Market Cap

BRL 17,163,745
30.38%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 1.6915377 / BRL 1.6970702
Yesterday's Open / Close
BRL 1.6915377 / BRL 1.6970702
Yesterday's Change
30.44%
Yesterday's Volume
BRL 1,819,875.4

PUPS (Ordinals) Price History

7d Low / 7d High
BRL 0.29042384 / BRL 1.7200057
30d Low / 30d High
BRL 1.6768492 / BRL 2.2705839
90d Low / 90d High
BRL 1.6768492 / BRL 9.845111
52 Week Low / 52 Week High
BRL 1.6768492 / BRL 9.845111
All Time HighApr 13, 2024 (7 months ago)
BRL 486.36
99.55%
All Time LowJan 26, 2024 (10 months ago)
BRL 0.17276
1157.01%

Data provided by Coingecko API

PUPS to BRL converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (BRL)

Date
11/20/2024
BRL 2.215474
BRL 0
BRL 2.244535
BRL 1.676849
11/19/2024
BRL 2.498557
BRL 2.215474
BRL 2.645613
BRL 2.159804
11/18/2024
BRL 2.12976
BRL 2.498557
BRL 3.628608
BRL 2.12976
11/17/2024
BRL 2.01252
BRL 2.12976
BRL 9.845111
BRL 1.743075
11/16/2024
BRL 2.170987
BRL 2.01252
BRL 2.368852
BRL 1.99079
11/15/2024
BRL 2.482241
BRL 2.170987
BRL 2.485984
BRL 1.941813
11/14/2024
BRL 2.573791
BRL 2.482241
BRL 3.319454
BRL 2.534084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,543
3.76%
Market CapBRL 1.92T
VolumeBRL 118.33B
2
BRL 3,330.74
8.17%
Market CapBRL 400.13B
VolumeBRL 54.24B
4
BRL 254.92
8.73%
Market CapBRL 120.75B
VolumeBRL 13.36B
5
BRL 619.78
1.82%
Market CapBRL 90.24B
VolumeBRL 2.32B
6
BRL 1.11
1.38%
Market CapBRL 63.3B
VolumeBRL 7.26B
7
BRL 0.38
1.07%
Market CapBRL 56.3B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

2562
BRL 0.27
1.66%
Market CapBRL 16.92M
VolumeBRL 1.69M
2559
BRL 0.00078982
6.97%
Market CapBRL 16.91M
VolumeBRL 2,399
2565
BRL 0.22
1.97%
Market CapBRL 16.88M
VolumeBRL 288,600
2568
BRL 6.42
4.93%
Market CapBRL 16.87M
VolumeBRL 341,708
2563
BRL 0.0017373
8.02%
Market CapBRL 16.85M
VolumeBRL 1.76M

Data provided by Coingecko API