PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
BRL 0.995341 -1.17%
Market Cap
BRL 7.73M
1.14%
Volume (24)
BRL 30
0.09%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
BRL 0.995341

Price Change

BRL -0.011748145
1.17%
24h Low / 24h High
BRL 0.970664 / BRL 1.045

Trading Volume

BRL 29.66
0.09%
Volume / Market Cap
0.0000038351134
Market Dominance
0.000040214509%
Market Rank
#3303

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
BRL 7,733,800
1.14%

Fully Diluted
Market Cap

BRL 7,733,800
1.88%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.97653711 / BRL 0.97738342
Yesterday's Open / Close
BRL 0.97738342 / BRL 0.97653711
Yesterday's Change
1.88%
Yesterday's Volume
BRL 78.248251

PUPS (Ordinals) Price History

7d Low / 7d High
BRL 0.1658504 / BRL 0.19872972
30d Low / 30d High
BRL 0.97574997 / BRL 1.0387675
90d Low / 90d High
BRL 0.94310683 / BRL 1.0387675
52 Week Low / 52 Week High
BRL 0.94310683 / BRL 1.1339518
All Time HighApr 13, 2024 (10 months ago)
BRL 486.36
99.80%
All Time LowJan 26, 2024 (1 years ago)
BRL 0.17276
476.14%

Data provided by Coingecko API

PUPS to BRL converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (BRL)

Date
2/21/2025
BRL 1.013849
BRL 0
BRL 1.038767
BRL 0.97575
2/20/2025
BRL 0.986436
BRL 1.013849
BRL 1.016481
BRL 0.985497
2/19/2025
BRL 0.971044
BRL 0.986436
BRL 1.00762
BRL 0.943681
2/18/2025
BRL 1.05244
BRL 0.971044
BRL 1.060574
BRL 0.943107
2/17/2025
BRL 1.056735
BRL 1.05244
BRL 1.10953
BRL 1.017508
2/16/2025
BRL 1.096613
BRL 1.056735
BRL 1.107585
BRL 1.059283
2/15/2025
BRL 1.133297
BRL 1.096613
BRL 1.133952
BRL 1.09005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,500
1.91%
Market CapBRL 1.91T
VolumeBRL 39.85B
2
BRL 2,683.29
2.55%
Market CapBRL 323.45B
VolumeBRL 33.8B
3
BRL 2.58
2.78%
Market CapBRL 149.29B
VolumeBRL 5.21B
5
BRL 658.84
0.98%
Market CapBRL 96.06B
VolumeBRL 1.11B
6
BRL 171.61
1.97%
Market CapBRL 83.85B
VolumeBRL 5.3B
8
BRL 0.24
4.04%
Market CapBRL 36.05B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3300
BRL 0.7
5.70%
Market CapBRL 7.75M
VolumeBRL 26,606
3301
BRL 0.01
3.56%
Market CapBRL 7.75M
VolumeBRL 318,178
3302
BRL 0.01
5.58%
Market CapBRL 7.74M
VolumeBRL 224,807
3304
BRL 0.00000001
1.61%
Market CapBRL 7.72M
VolumeBRL 52
3305
BRL 0.00001835
4.60%
Market CapBRL 7.72M
VolumeBRL 66,777

Data provided by Coingecko API