PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
6.82+8.43%
Market Cap
€53.11M
8.44%
Volume (24)
1,053,585
34.25%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
€6.82

Price Change

€0.530336
8.43%
24h Low / 24h High
€6.04 / €6.94

Trading Volume

€1,053,585
34.25%
Volume / Market Cap
0.019839076
Market Dominance
0.0023890817%
Market Rank
#591

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
€53,106,555
8.44%

Fully Diluted
Market Cap

€53,106,555
8.83%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
€6.1015967 / €6.4587033
Yesterday's Open / Close
€6.1015967 / €6.4587033
Yesterday's Change
8.60%
Yesterday's Volume
€558,571.46

PUPS (Ordinals) Price History

7d Low / 7d High
€6.1471054 / €9.1921632
30d Low / 30d High
€6.0412964 / €6.9367603
90d Low / 90d High
€6.0412964 / €7.5266976
52 Week Low / 52 Week High
€5.7346346 / €9.3079276
All Time HighApr 13, 2024 (2 months ago)
€89.15
92.37%
All Time LowJan 26, 2024 (5 months ago)
€0.0324829
20850.94%

Data provided by Coingecko API

PUPS to EUR converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to EUR)

PUPSEUR by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (EUR)

Date
6/24/2024
€6.563184
€0
€6.708309
€6.041296
6/23/2024
€7.219151
€6.563184
€7.477715
€6.551346
6/22/2024
€7.062945
€7.219151
€7.446294
€6.65044
6/21/2024
€6.501324
€7.062945
€7.526698
€5.734635
6/20/2024
€7.533936
€6.501324
€7.673697
€6.436538
6/19/2024
€8.559246
€7.533936
€8.559246
€6.514917
6/18/2024
€9.307928
€8.559246
€9.307928
€7.152269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,568
1.25%
Market Cap€1.22T
Volume€41.46B
2
3,403.39
3.88%
Market Cap€409.69B
Volume€17.88B
4
575.5
2.01%
Market Cap€88.71B
Volume€1.06B
5
138.56
9.06%
Market Cap€64.03B
Volume€3.47B
8
0.48
0.55%
Market Cap€26.51B
Volume€931.18M
10
0.13
7.98%
Market Cap€18.38B
Volume€939.8M

Data provided by Coingecko API

More Cryptocurrencies

588
Market Cap€53.29M
Volume€3.48M
589
0.00359563
11.93%
Market Cap€53.22M
Volume€1.21M
590
0.00000008
2.62%
Market Cap€53.13M
Volume€1.25M
592
0.03
0.86%
Market Cap€53.08M
Volume€577,247
593
0.58
21.39%
Market Cap€53.06M
Volume€333,825

Data provided by Coingecko API