Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
INR 0.002919 -5.77%
Market Cap
INR 2.92M
5.77%
Volume (24)
INR 53,704
54.85%
Circulating Supply
999,935,870 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
INR 0.00291866

Price Change

INR -0.00017881028
5.77%
24h Low / 24h High
INR 0.00275327 / INR 0.00317759

Trading Volume

INR 53,704
54.85%
Volume / Market Cap
0.018401429
Market Dominance
<0.000001%
Market Rank
#7659

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,873.868 PUB
Total Supply
999,935,873.868 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
INR 2,918,469
5.77%

Fully Diluted
Market Cap

INR 2,918,469
3.77%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
INR 0.0029282224 / INR 0.0031377751
Yesterday's Open / Close
INR 0.0029282224 / INR 0.0031377751
Yesterday's Change
3.77%
Yesterday's Volume
INR 78,334.885

Pure Unadulterated Bliss Price History

7d Low / 7d High
INR 0.00003188835 / INR 0.000049207721
30d Low / 30d High
INR 0.0029282224 / INR 0.0033212429
90d Low / 90d High
INR 0.0029282224 / INR 0.0040141107
52 Week Low / 52 Week High
INR 0.0029282224 / INR 0.0042556596
All Time HighNov 13, 2024 (2 months ago)
INR 0.062117
95.30%
All Time LowJan 30, 2025 (0 days ago)
INR 0.00275327
6.01%

Data provided by Coingecko API

PUB to INR converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to INR)

PUBINR by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (INR)

Date
1/29/2025
INR 0.003146
INR 0
INR 0.003192
INR 0.002928
1/28/2025
INR 0.003356
INR 0.003146
INR 0.0034
INR 0.00314
1/27/2025
INR 0.003737
INR 0.003356
INR 0.003737
INR 0.003296
1/26/2025
INR 0.00396
INR 0.003737
INR 0.004014
INR 0.003846
1/25/2025
INR 0.003943
INR 0.00396
INR 0.004015
INR 0.003826
1/24/2025
INR 0.00411
INR 0.003943
INR 0.004241
INR 0.003969
1/23/2025
INR 0.004183
INR 0.00411
INR 0.004256
INR 0.00399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,227
2.81%
Market CapINR 2.09T
VolumeINR 52.51B
2
INR 3,208.83
2.61%
Market CapINR 386.78B
VolumeINR 24.06B
3
INR 3.11
0.85%
Market CapINR 179.03B
VolumeINR 6.35B
5
INR 240.83
3.86%
Market CapINR 117.2B
VolumeINR 7.29B
6
INR 678.65
1.39%
Market CapINR 99.05B
VolumeINR 670.16M
8
INR 0.332012
1.49%
Market CapINR 49.08B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7657
INR 0.00292271
2.09%
Market CapINR 2.92M
VolumeINR 9,175
7658
INR 0.053422
1.29%
Market CapINR 2.92M
VolumeINR 6,701
7661
INR 0.02406561
1.44%
Market CapINR 2.92M
VolumeINR 3,797
7662
INR 0.25228
0.19%
Market CapINR 2.92M
VolumeINR 37,612
7660
INR 0.00329265
0.96%
Market CapINR 2.92M
VolumeINR 11.71M

Data provided by Coingecko API