Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
JPY 0.002389 -6.80%
Market Cap
JPY 2.39M
2.61%
Volume (24)
JPY 689
0.34%
Circulating Supply
999,930,820 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
JPY 0.00238873

Price Change

JPY -0.00017417121
6.80%
24h Low / 24h High
JPY 0.00234428 / JPY 0.0025629

Trading Volume

JPY 689.1
0.34%
Volume / Market Cap
0.00028849958
Market Dominance
<0.000001%
Market Rank
#8251

Pure Unadulterated Bliss Supply

Circulating Supply
999,930,820.701 PUB
Total Supply
999,930,820.701 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
JPY 2,388,565
2.61%

Fully Diluted
Market Cap

JPY 2,388,565
1.60%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
JPY 0.0023472304 / JPY 0.0023551186
Yesterday's Open / Close
JPY 0.0023551186 / JPY 0.0023472304
Yesterday's Change
1.60%
Yesterday's Volume
JPY 679.39886

Pure Unadulterated Bliss Price History

7d Low / 7d High
JPY 0.000015722254 / JPY 0.000019285508
30d Low / 30d High
JPY 0.0023472304 / JPY 0.0025538722
90d Low / 90d High
JPY 0.0023472304 / JPY 0.0025538722
52 Week Low / 52 Week High
JPY 0.0023472304 / JPY 0.0029894567
All Time HighNov 13, 2024 (3 months ago)
JPY 0.114401
97.91%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00234428
1.90%

Data provided by Coingecko API

PUB to JPY converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to JPY)

PUBJPY by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (JPY)

Date
2/21/2025
JPY 0.002494
JPY 0
JPY 0.002554
JPY 0.002347
2/20/2025
JPY 0.002439
JPY 0.002494
JPY 0.002478
JPY 0.002404
2/19/2025
JPY 0.002509
JPY 0.002439
JPY 0.002509
JPY 0.002417
2/16/2025
JPY 0.002904
JPY 0
JPY 0.002904
JPY 0.002823
2/15/2025
JPY 0.002989
JPY 0.002904
JPY 0.002989
JPY 0.002891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,438
1.87%
Market CapJPY 1.91T
VolumeJPY 50.58B
2
JPY 2,679.87
2.53%
Market CapJPY 323B
VolumeJPY 34.31B
3
JPY 2.58
2.96%
Market CapJPY 149.14B
VolumeJPY 5.21B
5
JPY 655.66
0.54%
Market CapJPY 95.62B
VolumeJPY 1.04B
6
JPY 171.45
1.60%
Market CapJPY 83.79B
VolumeJPY 5.31B
8
JPY 0.2429
4.04%
Market CapJPY 35.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8248
JPY 0.0291723
3.02%
Market CapJPY 2.39M
VolumeJPY 36,405
8249
JPY 0.00239032
2.33%
Market CapJPY 2.39M
VolumeJPY 50,465
8250
JPY 0.377569
0.77%
Market CapJPY 2.39M
VolumeJPY 1.43M
8252
JPY 3.83
8.14%
Market CapJPY 2.39M
VolumeJPY 20.73M
8253
JPY 0.188036
5.37%
Market CapJPY 2.39M
VolumeJPY 418

Data provided by Coingecko API