Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
JPY 0.014383 -11.86%
Market Cap
JPY 14.43M
11.60%
Volume (24)
JPY 405,386
25.65%
Circulating Supply
999,935,980 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
JPY 0.01438267

Price Change

JPY -0.0019355332
11.86%
24h Low / 24h High
JPY 0.01389744 / JPY 0.01632555

Trading Volume

JPY 405,386
25.65%
Volume / Market Cap
0.028087147
Market Dominance
0.0000025479199%
Market Rank
#6193

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,976.863 PUB
Total Supply
999,935,976.863 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
JPY 14,433,150
11.60%

Fully Diluted
Market Cap

JPY 14,433,150
0.15%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
JPY 0.014386818 / JPY 0.014438827
Yesterday's Open / Close
JPY 0.014386818 / JPY 0.014438827
Yesterday's Change
0.21%
Yesterday's Volume
JPY 196,456.24

Pure Unadulterated Bliss Price History

7d Low / 7d High
JPY 0.000089895394 / JPY 0.00018572193
30d Low / 30d High
JPY 0.014386818 / JPY 0.016437062
90d Low / 90d High
JPY 0.014386818 / JPY 0.022976484
52 Week Low / 52 Week High
JPY 0.014386818 / JPY 0.028630082
All Time HighNov 13, 2024 (1 months ago)
JPY 0.114401
87.39%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.01389744
3.83%

Data provided by Coingecko API

PUB to JPY converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to JPY)

PUBJPY by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (JPY)

Date
12/21/2024
JPY 0.015735
JPY 0
JPY 0.016437
JPY 0.014387
12/20/2024
JPY 0.016327
JPY 0.015735
JPY 0.016327
JPY 0.014623
12/19/2024
JPY 0.018563
JPY 0.016327
JPY 0.018563
JPY 0.015532
12/18/2024
JPY 0.023465
JPY 0.018563
JPY 0.023696
JPY 0.018675
12/17/2024
JPY 0.02582
JPY 0.023465
JPY 0.02863
JPY 0.022932
12/16/2024
JPY 0.026174
JPY 0.02582
JPY 0.026349
JPY 0.025297
12/15/2024
JPY 0.024296
JPY 0.026174
JPY 0.025812
JPY 0.02387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,354
2.12%
Market CapJPY 1.91T
VolumeJPY 45.96B
2
JPY 3,351.06
3.85%
Market CapJPY 403.57B
VolumeJPY 30.48B
4
JPY 2.24
3.76%
Market CapJPY 128.24B
VolumeJPY 12.33B
5
JPY 661.64
3.10%
Market CapJPY 96.52B
VolumeJPY 1.35B
6
JPY 184.03
6.41%
Market CapJPY 88.28B
VolumeJPY 6.9B
7
JPY 0.31541
7.40%
Market CapJPY 46.47B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

6189
JPY 0.01435337
0.51%
Market CapJPY 14.48M
VolumeJPY 317,448
6190
JPY 5.16
0.13%
Market CapJPY 14.48M
VolumeJPY 6,638
6192
JPY 1.46
2.63%
Market CapJPY 14.44M
VolumeJPY 1,337
6194
JPY 5.34
0.78%
Market CapJPY 14.43M
VolumeJPY 122,846
6195
JPY 0.217099
0%
Market CapJPY 14.43M
VolumeJPY 24,020

Data provided by Coingecko API