Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
JPY 0.006639 -3.03%
Market Cap
JPY 6.64M
3.03%
Volume (24)
JPY 199,973
8.60%
Circulating Supply
999,935,980 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
JPY 0.00663894

Price Change

JPY -0.00020768215
3.03%
24h Low / 24h High
JPY 0.0063109 / JPY 0.00684762

Trading Volume

JPY 199,973
8.60%
Volume / Market Cap
0.030123148
Market Dominance
0.0000011959478%
Market Rank
#7381

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,974.83 PUB
Total Supply
999,935,974.83 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
JPY 6,638,516
3.03%

Fully Diluted
Market Cap

JPY 6,638,516
0.07%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
JPY 0.0065771205 / JPY 0.0066913278
Yesterday's Open / Close
JPY 0.0066913278 / JPY 0.0065771205
Yesterday's Change
0.07%
Yesterday's Volume
JPY 366,959.84

Pure Unadulterated Bliss Price History

7d Low / 7d High
JPY 0.000040141415 / JPY 0.000063643475
30d Low / 30d High
JPY 0.0062545863 / JPY 0.0083768025
90d Low / 90d High
JPY 0.0062545863 / JPY 0.0099465206
52 Week Low / 52 Week High
JPY 0.0062545863 / JPY 0.0099465206
All Time HighNov 13, 2024 (2 months ago)
JPY 0.114401
94.20%
All Time LowJan 20, 2025 (1 days ago)
JPY 0.00625459
6.08%

Data provided by Coingecko API

PUB to JPY converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to JPY)

PUBJPY by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (JPY)

Date
1/20/2025
JPY 0.006657
JPY 0
JPY 0.007209
JPY 0.006255
1/19/2025
JPY 0.009237
JPY 0.006657
JPY 0.009947
JPY 0.006625
1/18/2025
JPY 0.007693
JPY 0.009237
JPY 0.008937
JPY 0.007639
1/17/2025
JPY 0.007525
JPY 0.007693
JPY 0.007824
JPY 0.007471
1/16/2025
JPY 0.007499
JPY 0.007525
JPY 0.007709
JPY 0.007178
1/15/2025
JPY 0.006766
JPY 0.007499
JPY 0.007632
JPY 0.006691
1/14/2025
JPY 0.006686
JPY 0.006766
JPY 0.007137
JPY 0.006649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

7378
JPY 0.00003907
2.69%
Market CapJPY 6.68M
VolumeJPY 29,793
7379
JPY 0.095838
0.45%
Market CapJPY 6.65M
VolumeJPY 14,536
7380
JPY 0.00665745
0.97%
Market CapJPY 6.65M
VolumeJPY 1,380
7382
JPY 6.78
19.44%
Market CapJPY 6.64M
VolumeJPY 239,025
Market CapJPY 6.63M
VolumeJPY 1,875

Data provided by Coingecko API