Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
BRL 0.000195+ 2.49%
Market Cap
BRL 194,637
2.49%
Volume (24)
BRL 13
55.80%
Circulating Supply
999,935,870 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
BRL 0.00019465

Price Change

BRL 0.00000474
2.49%
24h Low / 24h High
BRL 0.0001893 / BRL 0.00019944

Trading Volume

BRL 12.56
55.80%
Volume / Market Cap
0.000064530382
Market Dominance
<0.000001%
Market Rank
#7683

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,873.868 PUB
Total Supply
999,935,873.868 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
BRL 194,637
2.49%

Fully Diluted
Market Cap

BRL 194,637
0.01%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
BRL 0.00019349037 / BRL 0.00019583299
Yesterday's Open / Close
BRL 0.00019583299 / BRL 0.00019349037
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,598.149

Pure Unadulterated Bliss Price History

7d Low / 7d High
BRL 0.00003188835 / BRL 0.000049164613
30d Low / 30d High
BRL 0.00018674136 / BRL 0.00021228371
90d Low / 90d High
BRL 0.00018674136 / BRL 0.00026430226
52 Week Low / 52 Week High
BRL 0.00018674136 / BRL 0.0002921247
All Time HighNov 13, 2024 (2 months ago)
BRL 0.0042719
95.48%
All Time LowJan 30, 2025 (1 days ago)
BRL 0.00018614
3.72%

Data provided by Coingecko API

PUB to BRL converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to BRL)

PUBBRL by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000187
BRL 0
BRL 0.000199
BRL 0.000187
1/29/2025
BRL 0.000213
BRL 0.000187
BRL 0.000216
BRL 0.000198
1/28/2025
BRL 0.000229
BRL 0.000213
BRL 0.000232
BRL 0.000212
1/27/2025
BRL 0.000256
BRL 0.000229
BRL 0.000256
BRL 0.000228
1/26/2025
BRL 0.000272
BRL 0.000256
BRL 0.000275
BRL 0.000264
1/25/2025
BRL 0.000271
BRL 0.000272
BRL 0.000275
BRL 0.000263
1/24/2025
BRL 0.000282
BRL 0.000271
BRL 0.000292
BRL 0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,903
0.89%
Market CapBRL 2.08T
VolumeBRL 41.77B
2
BRL 3,266.61
4.54%
Market CapBRL 393.9B
VolumeBRL 19.21B
3
BRL 3.11
0.97%
Market CapBRL 179.75B
VolumeBRL 4.44B
5
BRL 238.73
3.26%
Market CapBRL 116.22B
VolumeBRL 5.23B
6
BRL 678.59
1.00%
Market CapBRL 99.1B
VolumeBRL 545.98M
8
BRL 0.33
1.42%
Market CapBRL 49.07B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7678
BRL 0.00153486
0.14%
Market CapBRL 194,928
VolumeBRL 266
7679
BRL 0.00028182
0.32%
Market CapBRL 194,738
VolumeBRL 64
7682
BRL 0.00019484
4.41%
Market CapBRL 194,660
VolumeBRL 240
7680
BRL 0.000194
0%
Market CapBRL 194,001
VolumeBRL 40
7681
BRL 0.00022973
3.77%
Market CapBRL 194,394
VolumeBRL 4,625

Data provided by Coingecko API