Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
BRL 0.000205+ 0.62%
Market Cap
BRL 204,591
0.62%
Volume (24)
BRL 8,838
0.14%
Circulating Supply
999,811,300 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
BRL 0.00020463

Price Change

BRL 0.00000125
0.62%
24h Low / 24h High
BRL 0.00020156 / BRL 0.00022626

Trading Volume

BRL 8,838.23
0.14%
Volume / Market Cap
0.043199505
Market Dominance
<0.000001%
Market Rank
#9147

Pure Unadulterated Bliss Supply

Circulating Supply
999,811,301.807 PUB
Total Supply
999,811,301.807 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
BRL 204,591
0.62%

Fully Diluted
Market Cap

BRL 204,591
0.19%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
BRL 0.00020487241 / BRL 0.00020515066
Yesterday's Open / Close
BRL 0.00020515066 / BRL 0.00020487241
Yesterday's Change
0.19%
Yesterday's Volume
BRL 20.734636

Pure Unadulterated Bliss Price History

7d Low / 7d High
BRL 0.000037824919 / BRL 0.000051092138
30d Low / 30d High
BRL 0.00020188672 / BRL 0.00023036595
90d Low / 90d High
BRL 0.00020188672 / BRL 0.00027089057
52 Week Low / 52 Week High
BRL 0.00020188672 / BRL 0.00027089057
All Time HighNov 13, 2024 (10 months ago)
BRL 0.0042719
95.21%
All Time LowApr 8, 2025 (5 months ago)
BRL 0.00004119
396.81%

Data provided by Coingecko API

PUB to BRL converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to BRL)

PUBBRL by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (BRL)

Date
9/21/2025
BRL 0.000229
BRL 0
BRL 0.000252
BRL 0.000226
9/20/2025
BRL 0.000252
BRL 0.000229
BRL 0.000258
BRL 0.000249
9/19/2025
BRL 0.000258
BRL 0.000252
BRL 0.000268
BRL 0.000255
9/17/2025
BRL 0.000254
BRL 0
BRL 0.000266
BRL 0.000253
9/16/2025
BRL 0.000256
BRL 0.000254
BRL 0.000262
BRL 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 34 minutes and 11 seconds

Explore Our Other Products for PUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,954
0.29%
Market CapBRL 2.25T
VolumeBRL 50B
2
BRL 4,192.35
0.50%
Market CapBRL 506.47B
VolumeBRL 31.95B
4
BRL 2.87
0.40%
Market CapBRL 171.69B
VolumeBRL 6.36B
5
BRL 1,009.68
0.71%
Market CapBRL 142.04B
VolumeBRL 3.23B
6
BRL 219.54
1.77%
Market CapBRL 119.29B
VolumeBRL 8.91B
8
BRL 0.24
0.23%
Market CapBRL 36.42B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

9144
BRL 0.00027445
6.65%
Market CapBRL 206,030
VolumeBRL 2,159
9145
BRL 0.00010244
3.63%
Market CapBRL 204,879
VolumeBRL 8,497
9146
BRL 0.00020561
2.65%
Market CapBRL 205,611
VolumeBRL 4,926
9148
BRL 0.00020336
3.67%
Market CapBRL 204,497
VolumeBRL 813
9149
BRL 0.00020472
3.50%
Market CapBRL 204,493
VolumeBRL 85

Data provided by Coingecko API