PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.095006-6.83%
Market Cap
JPY 208.54M
6.98%
Volume (24)
JPY 243,909
0.33%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.095006

Price Change

JPY -0.0069665521
6.83%
24h Low / 24h High
JPY 0.091182 / JPY 0.110478

Trading Volume

JPY 243,909
0.33%
Volume / Market Cap
0.0011695844
Market Dominance
0.00005343695%
Market Rank
#2514

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,920,528,246.502 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 208,543,310
6.98%

Fully Diluted
Market Cap

JPY 2,175,980,800
6.74%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.10136899 / JPY 0.10223148
Yesterday's Open / Close
JPY 0.10223148 / JPY 0.10136899
Yesterday's Change
6.67%
Yesterday's Volume
JPY 223,654.32

PUTinCoin Price History

7d Low / 7d High
JPY 0.000589043 / JPY 0.00070304797
30d Low / 30d High
JPY 0.099834971 / JPY 0.10784558
90d Low / 90d High
JPY 0.098047661 / JPY 0.10784558
52 Week Low / 52 Week High
JPY 0.098047661 / JPY 0.10972082
All Time HighAug 30, 2017 (6 years ago)
JPY 4.94
98.08%
All Time LowOct 22, 2019 (4 years ago)
JPY 0.0008856
10611.66%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
4/23/2024
JPY 0.106859
JPY 0
JPY 0.10776
JPY 0.099835
4/22/2024
JPY 0.105533
JPY 0.106859
JPY 0.107846
JPY 0.10113
4/21/2024
JPY 0.101423
JPY 0.105533
JPY 0.105898
JPY 0.099196
4/20/2024
JPY 0.105248
JPY 0.101423
JPY 0.105388
JPY 0.098048
4/19/2024
JPY 0.104026
JPY 0.105248
JPY 0.108592
JPY 0.099314
4/18/2024
JPY 0.102333
JPY 0.104026
JPY 0.107804
JPY 0.100539
4/17/2024
JPY 0.109311
JPY 0.102333
JPY 0.109721
JPY 0.099526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,426
3.19%
Market CapJPY 1.27T
VolumeJPY 23.63B
2
JPY 3,146.25
2.31%
Market CapJPY 383.26B
VolumeJPY 14.13B
4
JPY 602.39
1.19%
Market CapJPY 92.45B
VolumeJPY 1.89B
7
JPY 0.536187
3.08%
Market CapJPY 29.51B
VolumeJPY 1.42B
11
JPY 0.480635
4.62%
Market CapJPY 16.97B
VolumeJPY 455.73M
580
JPY 1.001
0.19%
Market CapJPY 70.6M
VolumeJPY 551,362

Data provided by Coingecko API

More Cryptocurrencies

2510
JPY 1.23
3.50%
Market CapJPY 209.04M
VolumeJPY 2.64M
2511
JPY 5.87
2.16%
Market CapJPY 209.01M
VolumeJPY 56.73M
2512
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 53.43M
2515
JPY 337.34
7.28%
Market CapJPY 208.47M
VolumeJPY 67,934
2516
JPY 0.146741
6.88%
Market CapJPY 208.27M
VolumeJPY 9.66M

Data provided by Coingecko API